YER to XCD exchange rate API
Yemeni Rial to East Caribbean Dollar · quoted 2026-10-22
0.01147
▲ +6.33% over 2Y
1 YER = 0.01147 XCD · 1 XCD = 87.1840 YER · Get this rate via the API
1 YER buys 0.01147 XCD as of 2026-10-22, so 1 XCD buys 87.1840 YER. Over the last 2 years, YER/XCD traded between 0.01079 and 0.01148, averaged 0.01120 and rose 6.33%. The API holds daily YER/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-22 | 0.010787 |
| 2024-10-23 | 0.010789 |
| 2024-10-24 | 0.010786 |
| 2024-10-25 | 0.01079 |
| 2024-10-26 | 0.010792 |
| 2024-10-27 | 0.010792 |
| 2024-10-28 | 0.010811 |
| 2024-10-29 | 0.010807 |
| 2024-10-30 | 0.010808 |
| 2024-10-31 | 0.010808 |
| 2024-11-01 | 0.010809 |
| 2024-11-02 | 0.010793 |
| 2024-11-03 | 0.010791 |
| 2024-11-04 | 0.010806 |
| 2024-11-05 | 0.010824 |
| 2024-11-06 | 0.01082 |
| 2024-11-07 | 0.010818 |
| 2024-11-08 | 0.010814 |
| 2024-11-09 | 0.010816 |
| 2024-11-10 | 0.010806 |
| 2024-11-11 | 0.010818 |
| 2024-11-12 | 0.010818 |
| 2024-11-13 | 0.010814 |
| 2024-11-14 | 0.010816 |
| 2024-11-15 | 0.010815 |
| 2024-11-16 | 0.010818 |
| 2024-11-17 | 0.010795 |
| 2024-11-18 | 0.010811 |
| 2024-11-19 | 0.010817 |
| 2024-11-20 | 0.010818 |
| 2024-11-21 | 0.010819 |
| 2024-11-22 | 0.010807 |
| 2024-11-23 | 0.01082 |
| 2024-11-24 | 0.010809 |
| 2024-11-25 | 0.01082 |
| 2024-11-26 | 0.010813 |
| 2024-11-27 | 0.01083 |
| 2024-11-28 | 0.010831 |
| 2024-11-29 | 0.010827 |
| 2024-11-30 | 0.01081 |
| 2024-12-01 | 0.010808 |
| 2024-12-02 | 0.010827 |
| 2024-12-03 | 0.010825 |
| 2024-12-04 | 0.010826 |
| 2024-12-05 | 0.010821 |
| 2024-12-06 | 0.010819 |
| 2024-12-07 | 0.010794 |
| 2024-12-08 | 0.010808 |
| 2024-12-09 | 0.010828 |
| 2024-12-10 | 0.010821 |
| 2024-12-11 | 0.010822 |
| 2024-12-12 | 0.010827 |
| 2024-12-13 | 0.010821 |
| 2024-12-14 | 0.010794 |
| 2024-12-15 | 0.010813 |
| 2024-12-16 | 0.010821 |
| 2024-12-17 | 0.01083 |
| 2024-12-18 | 0.01083 |
| 2024-12-19 | 0.010818 |
| 2024-12-20 | 0.010823 |
| 2024-12-21 | 0.010794 |
| 2024-12-22 | 0.010809 |
| 2024-12-23 | 0.010828 |
| 2024-12-24 | 0.010829 |
| 2024-12-25 | 0.010838 |
| 2024-12-26 | 0.010824 |
| 2024-12-27 | 0.010824 |
| 2024-12-28 | 0.010794 |
| 2024-12-29 | 0.010816 |
| 2024-12-30 | 0.010824 |
| 2024-12-31 | 0.01082 |
| 2025-01-01 | 0.010838 |
| 2025-01-02 | 0.010818 |
| 2025-01-03 | 0.010822 |
| 2025-01-04 | 0.010794 |
| 2025-01-05 | 0.010803 |
| 2025-01-06 | 0.010824 |
| 2025-01-07 | 0.01084 |
| 2025-01-08 | 0.010854 |
| 2025-01-09 | 0.010851 |
| 2025-01-10 | 0.010857 |
| 2025-01-11 | 0.010845 |
| 2025-01-12 | 0.01083 |
| 2025-01-13 | 0.010861 |
| 2025-01-14 | 0.010863 |
| 2025-01-15 | 0.010873 |
| 2025-01-16 | 0.010867 |
| 2025-01-17 | 0.010867 |
| 2025-01-18 | 0.010848 |
| 2025-01-19 | 0.01084 |
| 2025-01-20 | 0.010841 |
| 2025-01-21 | 0.010868 |
| 2025-01-22 | 0.010863 |
| 2025-01-23 | 0.010868 |
| 2025-01-24 | 0.010868 |
| 2025-01-25 | 0.010853 |
| 2025-01-26 | 0.010816 |
| 2025-01-27 | 0.010871 |
| 2025-01-28 | 0.010866 |
| 2025-01-29 | 0.010863 |
| 2025-01-30 | 0.010867 |
| 2025-01-31 | 0.010866 |
| 2025-02-01 | 0.010857 |
| 2025-02-02 | 0.010829 |
| 2025-02-03 | 0.010874 |
| 2025-02-04 | 0.010876 |
| 2025-02-05 | 0.010883 |
| 2025-02-06 | 0.01088 |
| 2025-02-07 | 0.010879 |
| 2025-02-08 | 0.010857 |
| 2025-02-09 | 0.010843 |
| 2025-02-10 | 0.010856 |
| 2025-02-11 | 0.010871 |
| 2025-02-12 | 0.010875 |
| 2025-02-13 | 0.010897 |
| 2025-02-14 | 0.010906 |
| 2025-02-15 | 0.010897 |
| 2025-02-16 | 0.010834 |
| 2025-02-17 | 0.010917 |
| 2025-02-18 | 0.010915 |
| 2025-02-19 | 0.010922 |
| 2025-02-20 | 0.010926 |
| 2025-02-21 | 0.010929 |
| 2025-02-22 | 0.010917 |
| 2025-02-23 | 0.010899 |
| 2025-02-24 | 0.010917 |
| 2025-02-25 | 0.010942 |
| 2025-02-26 | 0.010929 |
| 2025-02-27 | 0.010944 |
| 2025-02-28 | 0.010944 |
| 2025-03-01 | 0.010928 |
| 2025-03-02 | 0.01091 |
| 2025-03-03 | 0.010944 |
| 2025-03-04 | 0.010952 |
| 2025-03-05 | 0.010951 |
| 2025-03-06 | 0.010969 |
| 2025-03-07 | 0.010968 |
| 2025-03-08 | 0.01095 |
| 2025-03-09 | 0.01095 |
| 2025-03-10 | 0.010969 |
| 2025-03-11 | 0.010968 |
| 2025-03-12 | 0.010969 |
| 2025-03-13 | 0.010968 |
| 2025-03-14 | 0.010969 |
| 2025-03-15 | 0.01095 |
| 2025-03-16 | 0.01097 |
| 2025-03-17 | 0.010969 |
| 2025-03-18 | 0.010975 |
| 2025-03-19 | 0.010976 |
| 2025-03-20 | 0.010987 |
| 2025-03-21 | 0.010994 |
| 2025-03-22 | 0.010978 |
| 2025-03-23 | 0.010982 |
| 2025-03-25 | 0.010997 |
| 2025-03-26 | 0.010999 |
| 2025-03-27 | 0.010999 |
| 2025-03-28 | 0.011002 |
| 2025-03-29 | 0.010985 |
| 2025-03-30 | 0.010985 |
| 2025-03-31 | 0.010985 |
| 2025-04-01 | 0.010998 |
| 2025-04-02 | 0.011004 |
| 2025-04-03 | 0.01101 |
| 2025-04-04 | 0.011011 |
| 2025-04-05 | 0.010993 |
| 2025-04-06 | 0.010997 |
| 2025-04-07 | 0.011011 |
| 2025-04-08 | 0.011012 |
| 2025-04-09 | 0.011022 |
| 2025-04-10 | 0.011027 |
| 2025-04-11 | 0.01103 |
| 2025-04-12 | 0.011012 |
| 2025-04-13 | 0.010889 |
| 2025-04-14 | 0.011031 |
| 2025-04-15 | 0.011033 |
| 2025-04-16 | 0.011028 |
| 2025-04-17 | 0.011033 |
| 2025-04-18 | 0.011033 |
| 2025-04-19 | 0.011017 |
| 2025-04-20 | 0.01084 |
| 2025-04-21 | 0.011031 |
| 2025-04-22 | 0.011037 |
| 2025-04-23 | 0.011035 |
| 2025-04-24 | 0.011036 |
| 2025-04-25 | 0.011036 |
| 2025-04-26 | 0.011021 |
| 2025-04-27 | 0.010891 |
| 2025-04-28 | 0.011036 |
| 2025-04-29 | 0.011044 |
| 2025-04-30 | 0.011049 |
| 2025-05-01 | 0.011044 |
| 2025-05-02 | 0.011045 |
| 2025-05-03 | 0.011031 |
| 2025-05-04 | 0.011038 |
| 2025-05-05 | 0.011045 |
| 2025-05-06 | 0.011052 |
| 2025-05-08 | 0.011059 |
| 2025-05-09 | 0.011058 |
| 2025-05-10 | 0.011048 |
| 2025-05-11 | 0.011046 |
| 2025-05-12 | 0.011066 |
| 2025-05-13 | 0.011065 |
| 2025-05-14 | 0.011068 |
| 2025-05-15 | 0.011073 |
| 2025-05-17 | 0.011062 |
| 2025-05-18 | 0.011056 |
| 2025-05-19 | 0.011079 |
| 2025-05-20 | 0.011079 |
| 2025-05-21 | 0.011095 |
| 2025-05-22 | 0.011096 |
| 2025-05-23 | 0.011099 |
| 2025-05-24 | 0.011081 |
| 2025-05-25 | 0.011073 |
| 2025-05-26 | 0.011096 |
| 2025-05-27 | 0.011101 |
| 2025-05-28 | 0.011102 |
| 2025-05-29 | 0.011096 |
| 2025-05-30 | 0.011102 |
| 2025-05-31 | 0.011081 |
| 2025-06-01 | 0.01109 |
| 2025-06-02 | 0.011102 |
| 2025-06-03 | 0.011096 |
| 2025-06-04 | 0.011101 |
| 2025-06-05 | 0.011101 |
| 2025-06-06 | 0.011114 |
| 2025-06-07 | 0.011094 |
| 2025-06-08 | 0.011096 |
| 2025-06-09 | 0.011112 |
| 2025-06-10 | 0.01112 |
| 2025-06-11 | 0.01112 |
| 2025-06-12 | 0.011119 |
| 2025-06-13 | 0.011123 |
| 2025-06-14 | 0.011103 |
| 2025-06-15 | 0.011111 |
| 2025-06-16 | 0.01112 |
| 2025-06-17 | 0.011138 |
| 2025-06-18 | 0.011147 |
| 2025-06-19 | 0.011148 |
| 2025-06-20 | 0.011151 |
| 2025-06-21 | 0.011131 |
| 2025-06-22 | 0.011129 |
| 2025-06-23 | 0.011151 |
| 2025-06-24 | 0.01115 |
| 2025-06-25 | 0.011147 |
| 2025-06-26 | 0.011154 |
| 2025-06-27 | 0.01117 |
| 2025-06-28 | 0.011149 |
| 2025-06-29 | 0.011146 |
| 2025-06-30 | 0.011166 |
| 2025-07-01 | 0.011175 |
| 2025-07-02 | 0.011172 |
| 2025-07-03 | 0.011176 |
| 2025-07-04 | 0.011176 |
| 2025-07-05 | 0.011157 |
| 2025-07-06 | 0.011147 |
| 2025-07-07 | 0.011174 |
| 2025-07-08 | 0.011175 |
| 2025-07-09 | 0.011184 |
| 2025-07-10 | 0.011185 |
| 2025-07-11 | 0.011186 |
| 2025-07-12 | 0.011176 |
| 2025-07-13 | 0.01118 |
| 2025-07-14 | 0.011191 |
| 2025-07-15 | 0.011199 |
| 2025-07-16 | 0.011204 |
| 2025-07-17 | 0.01121 |
| 2025-07-18 | 0.011213 |
| 2025-07-19 | 0.011205 |
| 2025-07-20 | 0.011206 |
| 2025-07-21 | 0.011224 |
| 2025-07-22 | 0.011224 |
| 2025-07-23 | 0.011231 |
| 2025-07-24 | 0.011233 |
| 2025-07-25 | 0.011232 |
| 2025-07-26 | 0.011215 |
| 2025-07-27 | 0.011215 |
| 2025-07-28 | 0.011234 |
| 2025-07-29 | 0.011238 |
| 2025-07-30 | 0.011247 |
| 2025-07-31 | 0.011252 |
| 2025-08-01 | 0.011253 |
| 2025-08-02 | 0.011233 |
| 2025-08-03 | 0.011223 |
| 2025-08-04 | 0.011253 |
| 2025-08-05 | 0.011257 |
| 2025-08-06 | 0.01126 |
| 2025-08-07 | 0.011257 |
| 2025-08-08 | 0.011257 |
| 2025-08-09 | 0.01124 |
| 2025-08-10 | 0.011224 |
| 2025-08-11 | 0.011259 |
| 2025-08-12 | 0.011262 |
| 2025-08-13 | 0.011266 |
| 2025-08-14 | 0.011262 |
| 2025-08-15 | 0.011264 |
| 2025-08-16 | 0.011247 |
| 2025-08-17 | 0.011238 |
| 2025-08-18 | 0.011264 |
| 2025-08-19 | 0.011267 |
| 2025-08-20 | 0.01127 |
| 2025-08-21 | 0.011265 |
| 2025-08-22 | 0.011271 |
| 2025-08-23 | 0.011251 |
| 2025-08-24 | 0.011249 |
| 2025-08-25 | 0.011269 |
| 2025-08-26 | 0.01127 |
| 2025-08-27 | 0.011268 |
| 2025-08-28 | 0.011269 |
| 2025-08-29 | 0.011268 |
| 2025-08-30 | 0.01126 |
| 2025-08-31 | 0.011257 |
| 2025-09-01 | 0.011276 |
| 2025-09-02 | 0.01128 |
| 2025-09-03 | 0.011272 |
| 2025-09-04 | 0.011269 |
| 2025-09-05 | 0.011271 |
| 2025-09-06 | 0.011254 |
| 2025-09-07 | 0.011253 |
| 2025-09-08 | 0.011273 |
| 2025-09-09 | 0.01129 |
| 2025-09-10 | 0.011297 |
| 2025-09-11 | 0.011297 |
| 2025-09-13 | 0.011278 |
| 2025-09-14 | 0.011272 |
| 2025-09-15 | 0.011299 |
| 2025-09-16 | 0.011296 |
| 2025-09-17 | 0.011299 |
| 2025-09-18 | 0.011294 |
| 2025-09-19 | 0.011308 |
| 2025-09-20 | 0.011325 |
| 2025-09-21 | 0.011293 |
| 2025-09-22 | 0.011302 |
| 2025-09-23 | 0.011307 |
| 2025-09-24 | 0.011309 |
| 2025-09-25 | 0.01131 |
| 2025-09-26 | 0.011309 |
| 2025-09-27 | 0.011293 |
| 2025-09-28 | 0.01129 |
| 2025-09-29 | 0.011312 |
| 2025-09-30 | 0.011318 |
| 2025-10-01 | 0.011315 |
| 2025-10-02 | 0.011312 |
| 2025-10-03 | 0.011318 |
| 2025-10-04 | 0.011298 |
| 2025-10-05 | 0.011293 |
| 2025-10-06 | 0.011318 |
| 2025-10-07 | 0.011325 |
| 2025-10-08 | 0.011325 |
| 2025-10-09 | 0.011326 |
| 2025-10-10 | 0.011324 |
| 2025-10-11 | 0.011307 |
| 2025-10-12 | 0.011302 |
| 2025-10-13 | 0.011326 |
| 2025-10-14 | 0.011327 |
| 2025-10-15 | 0.011335 |
| 2025-10-16 | 0.011334 |
| 2025-10-17 | 0.011331 |
| 2025-10-18 | 0.011313 |
| 2025-10-19 | 0.011308 |
| 2025-10-20 | 0.011328 |
| 2025-10-21 | 0.011329 |
| 2025-10-22 | 0.011332 |
| 2025-10-23 | 0.011331 |
| 2025-10-24 | 0.01133 |
| 2025-10-25 | 0.011312 |
| 2025-10-26 | 0.011307 |
| 2025-10-27 | 0.011332 |
| 2025-10-28 | 0.01134 |
| 2025-10-29 | 0.011343 |
| 2025-10-30 | 0.011347 |
| 2025-10-31 | 0.011346 |
| 2025-11-01 | 0.011331 |
| 2025-11-02 | 0.011312 |
| 2025-11-03 | 0.011344 |
| 2025-11-04 | 0.011303 |
| 2025-11-05 | 0.011327 |
| 2025-11-06 | 0.011329 |
| 2025-11-07 | 0.011334 |
| 2025-11-08 | 0.011331 |
| 2025-11-09 | 0.011325 |
| 2025-11-10 | 0.011347 |
| 2025-11-11 | 0.011346 |
| 2025-11-12 | 0.01135 |
| 2025-11-13 | 0.011342 |
| 2025-11-14 | 0.011351 |
| 2025-11-15 | 0.011331 |
| 2025-11-16 | 0.011326 |
| 2025-11-17 | 0.011354 |
| 2025-11-18 | 0.011345 |
| 2025-11-19 | 0.011349 |
| 2025-11-20 | 0.011346 |
| 2025-11-21 | 0.011349 |
| 2025-11-22 | 0.011331 |
| 2025-11-23 | 0.011327 |
| 2025-11-24 | 0.011349 |
| 2025-11-25 | 0.011346 |
| 2025-11-26 | 0.01135 |
| 2025-11-27 | 0.011351 |
| 2025-11-28 | 0.011351 |
| 2025-11-29 | 0.011335 |
| 2025-11-30 | 0.011325 |
| 2025-12-01 | 0.01136 |
| 2025-12-02 | 0.011354 |
| 2025-12-03 | 0.011355 |
| 2025-12-04 | 0.011354 |
| 2025-12-05 | 0.011349 |
| 2025-12-06 | 0.011331 |
| 2025-12-07 | 0.011327 |
| 2025-12-08 | 0.011344 |
| 2025-12-09 | 0.011347 |
| 2025-12-11 | 0.01135 |
| 2025-12-12 | 0.011358 |
| 2025-12-13 | 0.01133 |
| 2025-12-14 | 0.011324 |
| 2025-12-15 | 0.011351 |
| 2025-12-16 | 0.011354 |
| 2025-12-17 | 0.011356 |
| 2025-12-18 | 0.011354 |
| 2025-12-19 | 0.011353 |
| 2025-12-20 | 0.011335 |
| 2025-12-21 | 0.011328 |
| 2025-12-22 | 0.011358 |
| 2025-12-23 | 0.01135 |
| 2025-12-24 | 0.011353 |
| 2025-12-25 | 0.011353 |
| 2025-12-26 | 0.011357 |
| 2025-12-27 | 0.011335 |
| 2025-12-28 | 0.011331 |
| 2025-12-29 | 0.011356 |
| 2025-12-30 | 0.011356 |
| 2025-12-31 | 0.011355 |
| 2026-01-01 | 0.011355 |
| 2026-01-02 | 0.011351 |
| 2026-01-03 | 0.011335 |
| 2026-01-04 | 0.01133 |
| 2026-01-05 | 0.011356 |
| 2026-01-06 | 0.011347 |
| 2026-01-07 | 0.011351 |
| 2026-01-08 | 0.011348 |
| 2026-01-09 | 0.011352 |
| 2026-01-10 | 0.011336 |
| 2026-01-11 | 0.011329 |
| 2026-01-12 | 0.011355 |
| 2026-01-13 | 0.011352 |
| 2026-01-14 | 0.011349 |
| 2026-01-15 | 0.011349 |
| 2026-01-16 | 0.01135 |
| 2026-01-17 | 0.011332 |
| 2026-01-18 | 0.011329 |
| 2026-01-19 | 0.011352 |
| 2026-01-20 | 0.011347 |
| 2026-01-21 | 0.011352 |
| 2026-01-22 | 0.011355 |
| 2026-01-23 | 0.011356 |
| 2026-01-24 | 0.01134 |
| 2026-01-25 | 0.011334 |
| 2026-01-26 | 0.011372 |
| 2026-01-27 | 0.011356 |
| 2026-01-28 | 0.011374 |
| 2026-01-29 | 0.011357 |
| 2026-01-30 | 0.011364 |
| 2026-01-31 | 0.011337 |
| 2026-02-01 | 0.011332 |
| 2026-02-02 | 0.011359 |
| 2026-02-03 | 0.011356 |
| 2026-02-04 | 0.011357 |
| 2026-02-05 | 0.011361 |
| 2026-02-06 | 0.011357 |
| 2026-02-07 | 0.011336 |
| 2026-02-08 | 0.01133 |
| 2026-02-09 | 0.011354 |
| 2026-02-10 | 0.011354 |
| 2026-02-11 | 0.011358 |
| 2026-02-12 | 0.011336 |
| 2026-02-13 | 0.011356 |
| 2026-02-14 | 0.011335 |
| 2026-02-15 | 0.011332 |
| 2026-02-16 | 0.011356 |
| 2026-02-17 | 0.011354 |
| 2026-02-18 | 0.011355 |
| 2026-02-19 | 0.011354 |
| 2026-02-20 | 0.011351 |
| 2026-02-21 | 0.011336 |
| 2026-02-22 | 0.01133 |
| 2026-02-23 | 0.011353 |
| 2026-02-24 | 0.011352 |
| 2026-02-25 | 0.011347 |
| 2026-02-26 | 0.011357 |
| 2026-02-27 | 0.011349 |
| 2026-02-28 | 0.011327 |
| 2026-03-01 | 0.011326 |
| 2026-03-02 | 0.011346 |
| 2026-03-03 | 0.011344 |
| 2026-03-04 | 0.011376 |
| 2026-03-05 | 0.011354 |
| 2026-03-06 | 0.011351 |
| 2026-03-07 | 0.011336 |
| 2026-03-08 | 0.01133 |
| 2026-03-09 | 0.011353 |
| 2026-03-10 | 0.011346 |
| 2026-03-11 | 0.011346 |
| 2026-03-12 | 0.011355 |
| 2026-03-13 | 0.011346 |
| 2026-03-14 | 0.011326 |
| 2026-03-15 | 0.01132 |
| 2026-03-16 | 0.011347 |
| 2026-03-17 | 0.011349 |
| 2026-03-18 | 0.01135 |
| 2026-03-19 | 0.011346 |
| 2026-03-20 | 0.011343 |
| 2026-03-21 | 0.011327 |
| 2026-03-22 | 0.011319 |
| 2026-03-23 | 0.011339 |
| 2026-03-24 | 0.011342 |
| 2026-03-25 | 0.011342 |
| 2026-03-26 | 0.011342 |
| 2026-03-27 | 0.011341 |
| 2026-03-28 | 0.011326 |
| 2026-03-29 | 0.011316 |
| 2026-03-30 | 0.011353 |
| 2026-03-31 | 0.011347 |
| 2026-04-01 | 0.011344 |
| 2026-04-02 | 0.011347 |
| 2026-04-03 | 0.011344 |
| 2026-04-04 | 0.011324 |
| 2026-04-05 | 0.01132 |
| 2026-04-06 | 0.011351 |
| 2026-04-07 | 0.011342 |
| 2026-04-08 | 0.011354 |
| 2026-04-09 | 0.011327 |
| 2026-04-10 | 0.011329 |
| 2026-04-11 | 0.011395 |
| 2026-04-12 | 0.011395 |
| 2026-04-13 | 0.011395 |
| 2026-04-14 | 0.011325 |
| 2026-04-15 | 0.01133 |
| 2026-04-16 | 0.011326 |
| 2026-04-17 | 0.011324 |
| 2026-04-18 | 0.011326 |
| 2026-04-19 | 0.011326 |
| 2026-04-20 | 0.011326 |
| 2026-04-21 | 0.011324 |
| 2026-04-22 | 0.011325 |
| 2026-04-23 | 0.011324 |
| 2026-04-24 | 0.011325 |
| 2026-04-25 | 0.011324 |
| 2026-04-26 | 0.011324 |
| 2026-04-27 | 0.011324 |
| 2026-04-28 | 0.011326 |
| 2026-04-29 | 0.011324 |
| 2026-04-30 | 0.011325 |
| 2026-05-01 | 0.011324 |
| 2026-05-02 | 0.011326 |
| 2026-05-03 | 0.011326 |
| 2026-05-04 | 0.011326 |
| 2026-05-05 | 0.011325 |
| 2026-05-06 | 0.011326 |
| 2026-05-07 | 0.011325 |
| 2026-05-08 | 0.011326 |
| 2026-05-09 | 0.011325 |
| 2026-05-10 | 0.011325 |
| 2026-05-11 | 0.011325 |
| 2026-05-12 | 0.011344 |
| 2026-05-14 | 0.011346 |
| 2026-05-15 | 0.011324 |
| 2026-05-16 | 0.011325 |
| 2026-05-17 | 0.011316 |
| 2026-05-18 | 0.011326 |
| 2026-05-19 | 0.011345 |
| 2026-05-20 | 0.011341 |
| 2026-05-21 | 0.011344 |
| 2026-05-23 | 0.011324 |
| 2026-05-24 | 0.011318 |
| 2026-05-25 | 0.011343 |
| 2026-05-26 | 0.011339 |
| 2026-05-27 | 0.01134 |
| 2026-05-28 | 0.011344 |
| 2026-05-29 | 0.01134 |
| 2026-05-30 | 0.011316 |
| 2026-05-31 | 0.011319 |
| 2026-06-01 | 0.011344 |
| 2026-06-02 | 0.011344 |
| 2026-06-03 | 0.011346 |
| 2026-06-04 | 0.011344 |
| 2026-06-05 | 0.011343 |
| 2026-06-06 | 0.011327 |
| 2026-06-09 | 0.011344 |
| 2026-06-10 | 0.011345 |
| 2026-06-11 | 0.011344 |
| 2026-06-12 | 0.011349 |
| 2026-06-13 | 0.011316 |
| 2026-06-14 | 0.01132 |
| 2026-06-15 | 0.011346 |
| 2026-06-16 | 0.011345 |
| 2026-06-17 | 0.011344 |
| 2026-06-18 | 0.011345 |
| 2026-06-19 | 0.011378 |
| 2026-06-20 | 0.01137 |
| 2026-06-21 | 0.011317 |
| 2026-06-22 | 0.011393 |
| 2026-06-23 | 0.011338 |
| 2026-06-24 | 0.011342 |
| 2026-06-25 | 0.011343 |
| 2026-06-26 | 0.011343 |
| 2026-06-27 | 0.011314 |
| 2026-06-28 | 0.011317 |
| 2026-06-29 | 0.011342 |
| 2026-06-30 | 0.011345 |
| 2026-07-01 | 0.011342 |
| 2026-07-02 | 0.011326 |
| 2026-07-03 | 0.011406 |
| 2026-07-04 | 0.011403 |
| 2026-07-05 | 0.011342 |
| 2026-07-06 | 0.011421 |
| 2026-07-07 | 0.011421 |
| 2026-07-08 | 0.011421 |
| 2026-07-09 | 0.011421 |
| 2026-07-10 | 0.011417 |
| 2026-07-11 | 0.011399 |
| 2026-07-12 | 0.011359 |
| 2026-07-13 | 0.01142 |
| 2026-07-14 | 0.011418 |
| 2026-07-15 | 0.011417 |
| 2026-07-16 | 0.011424 |
| 2026-07-17 | 0.011382 |
| 2026-07-18 | 0.011361 |
| 2026-07-19 | 0.011359 |
| 2026-07-20 | 0.011381 |
| 2026-07-21 | 0.011385 |
| 2026-07-22 | 0.011376 |
| 2026-07-23 | 0.011347 |
| 2026-07-24 | 0.01138 |
| 2026-07-25 | 0.01135 |
| 2026-07-26 | 0.011329 |
| 2026-07-27 | 0.01135 |
| 2026-07-28 | 0.011356 |
| 2026-07-29 | 0.011365 |
| 2026-07-30 | 0.011354 |
| 2026-07-31 | 0.011359 |
| 2026-08-01 | 0.01134 |
| 2026-08-02 | 0.011332 |
| 2026-08-03 | 0.011359 |
| 2026-08-04 | 0.011357 |
| 2026-08-05 | 0.011354 |
| 2026-08-06 | 0.01139 |
| 2026-08-07 | 0.011431 |
| 2026-08-08 | 0.01139 |
| 2026-08-09 | 0.01137 |
| 2026-08-10 | 0.011408 |
| 2026-08-11 | 0.011408 |
| 2026-08-12 | 0.011411 |
| 2026-08-13 | 0.011413 |
| 2026-08-14 | 0.011411 |
| 2026-08-15 | 0.011393 |
| 2026-08-16 | 0.011385 |
| 2026-08-17 | 0.011411 |
| 2026-08-18 | 0.011417 |
| 2026-08-20 | 0.011418 |
| 2026-08-21 | 0.011419 |
| 2026-08-22 | 0.011399 |
| 2026-08-23 | 0.01139 |
| 2026-08-24 | 0.011419 |
| 2026-08-25 | 0.011417 |
| 2026-08-26 | 0.011418 |
| 2026-08-27 | 0.01142 |
| 2026-08-28 | 0.011438 |
| 2026-08-29 | 0.011402 |
| 2026-08-30 | 0.011407 |
| 2026-08-31 | 0.011418 |
| 2026-09-01 | 0.011422 |
| 2026-09-02 | 0.011422 |
| 2026-09-03 | 0.011421 |
| 2026-09-04 | 0.011418 |
| 2026-09-05 | 0.011402 |
| 2026-09-06 | 0.011395 |
| 2026-09-07 | 0.011425 |
| 2026-09-08 | 0.011422 |
| 2026-09-09 | 0.011421 |
| 2026-09-10 | 0.011417 |
| 2026-09-11 | 0.011419 |
| 2026-09-12 | 0.0114 |
| 2026-09-13 | 0.011392 |
| 2026-09-14 | 0.01142 |
| 2026-09-15 | 0.011443 |
| 2026-09-16 | 0.011442 |
| 2026-09-17 | 0.011432 |
| 2026-09-18 | 0.01142 |
| 2026-09-19 | 0.011422 |
| 2026-09-20 | 0.011415 |
| 2026-09-21 | 0.011441 |
| 2026-09-22 | 0.011443 |
| 2026-09-23 | 0.01144 |
| 2026-09-24 | 0.011442 |
| 2026-09-25 | 0.011443 |
| 2026-09-26 | 0.011422 |
| 2026-09-27 | 0.011414 |
| 2026-09-28 | 0.01144 |
| 2026-09-30 | 0.011449 |
| 2026-10-02 | 0.011447 |
| 2026-10-03 | 0.011431 |
| 2026-10-05 | 0.011448 |
| 2026-10-06 | 0.01146 |
| 2026-10-07 | 0.011459 |
| 2026-10-08 | 0.011457 |
| 2026-10-09 | 0.01146 |
| 2026-10-10 | 0.011441 |
| 2026-10-11 | 0.011434 |
| 2026-10-12 | 0.011461 |
| 2026-10-13 | 0.011476 |
| 2026-10-14 | 0.011477 |
| 2026-10-15 | 0.011454 |
| 2026-10-16 | 0.011458 |
| 2026-10-17 | 0.011444 |
| 2026-10-18 | 0.011433 |
| 2026-10-19 | 0.011464 |
| 2026-10-20 | 0.011465 |
| 2026-10-21 | 0.011476 |
| 2026-10-22 | 0.01147 |
High
0.01148
Low
0.01079
Average
0.01120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/XCD API questions
How do I get the YER/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/XCD rate in rates.XCD.
How far back does YER/XCD historical data go?
Daily YER/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.