YER to XAF exchange rate API
Yemeni Rial to CFA Franc BEAC · quoted 2026-10-22
2.4709
▲ +2.05% over 2Y
1 YER = 2.4709 XAF · 1 XAF = 0.40471 YER · Get this rate via the API
1 YER buys 2.4709 XAF as of 2026-10-22, so 1 XAF buys 0.40471 YER. Over the last 2 years, YER/XAF traded between 2.2944 and 2.5735, averaged 2.3965 and rose 2.05%. The API holds daily YER/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-22 | 2.421257 |
| 2024-10-23 | 2.426581 |
| 2024-10-24 | 2.429293 |
| 2024-10-25 | 2.420282 |
| 2024-10-26 | 2.4256 |
| 2024-10-27 | 2.428269 |
| 2024-10-28 | 2.428003 |
| 2024-10-29 | 2.422059 |
| 2024-10-30 | 2.420562 |
| 2024-10-31 | 2.415662 |
| 2024-11-01 | 2.409152 |
| 2024-11-02 | 2.407796 |
| 2024-11-03 | 2.417248 |
| 2024-11-04 | 2.407068 |
| 2024-11-05 | 2.412078 |
| 2024-11-06 | 2.421279 |
| 2024-11-07 | 2.447741 |
| 2024-11-08 | 2.431612 |
| 2024-11-09 | 2.449337 |
| 2024-11-10 | 2.448758 |
| 2024-11-11 | 2.446823 |
| 2024-11-12 | 2.461951 |
| 2024-11-13 | 2.466772 |
| 2024-11-14 | 2.484818 |
| 2024-11-15 | 2.490146 |
| 2024-11-16 | 2.490914 |
| 2024-11-17 | 2.487984 |
| 2024-11-18 | 2.486987 |
| 2024-11-19 | 2.476485 |
| 2024-11-20 | 2.474511 |
| 2024-11-21 | 2.486829 |
| 2024-11-22 | 2.502966 |
| 2024-11-23 | 2.51983 |
| 2024-11-24 | 2.519761 |
| 2024-11-25 | 2.503229 |
| 2024-11-26 | 2.50738 |
| 2024-11-27 | 2.504279 |
| 2024-11-28 | 2.486984 |
| 2024-11-29 | 2.48682 |
| 2024-11-30 | 2.48049 |
| 2024-12-01 | 2.482246 |
| 2024-12-02 | 2.492551 |
| 2024-12-03 | 2.503074 |
| 2024-12-04 | 2.497193 |
| 2024-12-05 | 2.49681 |
| 2024-12-06 | 2.482241 |
| 2024-12-07 | 2.479079 |
| 2024-12-08 | 2.483477 |
| 2024-12-09 | 2.487035 |
| 2024-12-10 | 2.487047 |
| 2024-12-11 | 2.490185 |
| 2024-12-12 | 2.498701 |
| 2024-12-13 | 2.506052 |
| 2024-12-14 | 2.494623 |
| 2024-12-15 | 2.501366 |
| 2024-12-16 | 2.49421 |
| 2024-12-17 | 2.49515 |
| 2024-12-18 | 2.50228 |
| 2024-12-19 | 2.528194 |
| 2024-12-20 | 2.530397 |
| 2024-12-21 | 2.512097 |
| 2024-12-22 | 2.51866 |
| 2024-12-23 | 2.51555 |
| 2024-12-24 | 2.523502 |
| 2024-12-25 | 2.524096 |
| 2024-12-26 | 2.523311 |
| 2024-12-27 | 2.518894 |
| 2024-12-28 | 2.512513 |
| 2024-12-29 | 2.5201 |
| 2024-12-30 | 2.515926 |
| 2024-12-31 | 2.521264 |
| 2025-01-01 | 2.537151 |
| 2025-01-02 | 2.533046 |
| 2025-01-03 | 2.554418 |
| 2025-01-04 | 2.541278 |
| 2025-01-05 | 2.545517 |
| 2025-01-06 | 2.544816 |
| 2025-01-07 | 2.531792 |
| 2025-01-08 | 2.541462 |
| 2025-01-09 | 2.550701 |
| 2025-01-10 | 2.554963 |
| 2025-01-11 | 2.569545 |
| 2025-01-12 | 2.565965 |
| 2025-01-13 | 2.570952 |
| 2025-01-14 | 2.570765 |
| 2025-01-15 | 2.556527 |
| 2025-01-16 | 2.558972 |
| 2025-01-17 | 2.556806 |
| 2025-01-18 | 2.563296 |
| 2025-01-19 | 2.56452 |
| 2025-01-20 | 2.561839 |
| 2025-01-21 | 2.539113 |
| 2025-01-22 | 2.529356 |
| 2025-01-23 | 2.530778 |
| 2025-01-24 | 2.52962 |
| 2025-01-25 | 2.508731 |
| 2025-01-26 | 2.502421 |
| 2025-01-27 | 2.518567 |
| 2025-01-28 | 2.520163 |
| 2025-01-29 | 2.523943 |
| 2025-01-30 | 2.527213 |
| 2025-01-31 | 2.535659 |
| 2025-02-01 | 2.543071 |
| 2025-02-02 | 2.539012 |
| 2025-02-03 | 2.573537 |
| 2025-02-04 | 2.556619 |
| 2025-02-05 | 2.542157 |
| 2025-02-06 | 2.5362 |
| 2025-02-07 | 2.540822 |
| 2025-02-08 | 2.551303 |
| 2025-02-09 | 2.550272 |
| 2025-02-10 | 2.557516 |
| 2025-02-11 | 2.557078 |
| 2025-02-12 | 2.543652 |
| 2025-02-13 | 2.540103 |
| 2025-02-14 | 2.525611 |
| 2025-02-15 | 2.520597 |
| 2025-02-16 | 2.507901 |
| 2025-02-17 | 2.518228 |
| 2025-02-18 | 2.527264 |
| 2025-02-19 | 2.532753 |
| 2025-02-20 | 2.539989 |
| 2025-02-21 | 2.52663 |
| 2025-02-22 | 2.533122 |
| 2025-02-23 | 2.531104 |
| 2025-02-24 | 2.520139 |
| 2025-02-25 | 2.534263 |
| 2025-02-26 | 2.526975 |
| 2025-02-27 | 2.530514 |
| 2025-02-28 | 2.552299 |
| 2025-03-01 | 2.554253 |
| 2025-03-02 | 2.554092 |
| 2025-03-03 | 2.545654 |
| 2025-03-04 | 2.528798 |
| 2025-03-05 | 2.50037 |
| 2025-03-06 | 2.457712 |
| 2025-03-07 | 2.464021 |
| 2025-03-08 | 2.453409 |
| 2025-03-09 | 2.452645 |
| 2025-03-10 | 2.446505 |
| 2025-03-11 | 2.448678 |
| 2025-03-12 | 2.436104 |
| 2025-03-13 | 2.441226 |
| 2025-03-14 | 2.450129 |
| 2025-03-15 | 2.441396 |
| 2025-03-16 | 2.444623 |
| 2025-03-17 | 2.441433 |
| 2025-03-18 | 2.437247 |
| 2025-03-19 | 2.432486 |
| 2025-03-20 | 2.441469 |
| 2025-03-21 | 2.455202 |
| 2025-03-22 | 2.460222 |
| 2025-03-23 | 2.450635 |
| 2025-03-25 | 2.466245 |
| 2025-03-26 | 2.469819 |
| 2025-03-27 | 2.475945 |
| 2025-03-28 | 2.469767 |
| 2025-03-29 | 2.453475 |
| 2025-03-30 | 2.451996 |
| 2025-03-31 | 2.460229 |
| 2025-04-01 | 2.464152 |
| 2025-04-02 | 2.470897 |
| 2025-04-03 | 2.442777 |
| 2025-04-04 | 2.411214 |
| 2025-04-05 | 2.434833 |
| 2025-04-06 | 2.438243 |
| 2025-04-07 | 2.430322 |
| 2025-04-08 | 2.435183 |
| 2025-04-09 | 2.420991 |
| 2025-04-10 | 2.435973 |
| 2025-04-11 | 2.369637 |
| 2025-04-12 | 2.353614 |
| 2025-04-13 | 2.329438 |
| 2025-04-14 | 2.347338 |
| 2025-04-15 | 2.360951 |
| 2025-04-16 | 2.36041 |
| 2025-04-17 | 2.352583 |
| 2025-04-18 | 2.35159 |
| 2025-04-19 | 2.347684 |
| 2025-04-20 | 2.311719 |
| 2025-04-21 | 2.330394 |
| 2025-04-22 | 2.326642 |
| 2025-04-23 | 2.343395 |
| 2025-04-24 | 2.355057 |
| 2025-04-25 | 2.357071 |
| 2025-04-26 | 2.347416 |
| 2025-04-27 | 2.324707 |
| 2025-04-28 | 2.356137 |
| 2025-04-29 | 2.349935 |
| 2025-04-30 | 2.355058 |
| 2025-05-01 | 2.367173 |
| 2025-05-02 | 2.370486 |
| 2025-05-03 | 2.369831 |
| 2025-05-04 | 2.372863 |
| 2025-05-05 | 2.362154 |
| 2025-05-06 | 2.371956 |
| 2025-05-08 | 2.365722 |
| 2025-05-09 | 2.389576 |
| 2025-05-10 | 2.383699 |
| 2025-05-11 | 2.384769 |
| 2025-05-12 | 2.38883 |
| 2025-05-13 | 2.414473 |
| 2025-05-14 | 2.396905 |
| 2025-05-15 | 2.396515 |
| 2025-05-17 | 2.4057 |
| 2025-05-18 | 2.40614 |
| 2025-05-19 | 2.402692 |
| 2025-05-20 | 2.389381 |
| 2025-05-21 | 2.380015 |
| 2025-05-22 | 2.3721 |
| 2025-05-23 | 2.376649 |
| 2025-05-24 | 2.366287 |
| 2025-05-25 | 2.366257 |
| 2025-05-26 | 2.357025 |
| 2025-05-27 | 2.360686 |
| 2025-05-28 | 2.376888 |
| 2025-05-29 | 2.390556 |
| 2025-05-30 | 2.36834 |
| 2025-05-31 | 2.37018 |
| 2025-06-01 | 2.374587 |
| 2025-06-02 | 2.365714 |
| 2025-06-03 | 2.354152 |
| 2025-06-04 | 2.362289 |
| 2025-06-05 | 2.356047 |
| 2025-06-06 | 2.353374 |
| 2025-06-07 | 2.362399 |
| 2025-06-08 | 2.366446 |
| 2025-06-09 | 2.358635 |
| 2025-06-10 | 2.366069 |
| 2025-06-11 | 2.362059 |
| 2025-06-12 | 2.339694 |
| 2025-06-13 | 2.334175 |
| 2025-06-14 | 2.333498 |
| 2025-06-15 | 2.33681 |
| 2025-06-16 | 2.337399 |
| 2025-06-17 | 2.33658 |
| 2025-06-18 | 2.349719 |
| 2025-06-19 | 2.358807 |
| 2025-06-20 | 2.347048 |
| 2025-06-21 | 2.344955 |
| 2025-06-22 | 2.345932 |
| 2025-06-23 | 2.349836 |
| 2025-06-24 | 2.331819 |
| 2025-06-25 | 2.323786 |
| 2025-06-26 | 2.312537 |
| 2025-06-27 | 2.313107 |
| 2025-06-28 | 2.312497 |
| 2025-06-29 | 2.310636 |
| 2025-06-30 | 2.308999 |
| 2025-07-01 | 2.298699 |
| 2025-07-02 | 2.295876 |
| 2025-07-03 | 2.294353 |
| 2025-07-04 | 2.303034 |
| 2025-07-05 | 2.300134 |
| 2025-07-06 | 2.299489 |
| 2025-07-07 | 2.300373 |
| 2025-07-08 | 2.306913 |
| 2025-07-09 | 2.312269 |
| 2025-07-10 | 2.30855 |
| 2025-07-11 | 2.321834 |
| 2025-07-12 | 2.320185 |
| 2025-07-13 | 2.32301 |
| 2025-07-14 | 2.320064 |
| 2025-07-15 | 2.325943 |
| 2025-07-16 | 2.338305 |
| 2025-07-17 | 2.337345 |
| 2025-07-18 | 2.337691 |
| 2025-07-19 | 2.338766 |
| 2025-07-20 | 2.341598 |
| 2025-07-21 | 2.340385 |
| 2025-07-22 | 2.328445 |
| 2025-07-23 | 2.318642 |
| 2025-07-24 | 2.311857 |
| 2025-07-25 | 2.318583 |
| 2025-07-26 | 2.317475 |
| 2025-07-27 | 2.319731 |
| 2025-07-28 | 2.317633 |
| 2025-07-29 | 2.348146 |
| 2025-07-30 | 2.356922 |
| 2025-07-31 | 2.385183 |
| 2025-08-01 | 2.38913 |
| 2025-08-02 | 2.354142 |
| 2025-08-03 | 2.35221 |
| 2025-08-04 | 2.355574 |
| 2025-08-05 | 2.360564 |
| 2025-08-06 | 2.358667 |
| 2025-08-07 | 2.339538 |
| 2025-08-08 | 2.339474 |
| 2025-08-09 | 2.344895 |
| 2025-08-10 | 2.345207 |
| 2025-08-11 | 2.338875 |
| 2025-08-12 | 2.349157 |
| 2025-08-13 | 2.337776 |
| 2025-08-14 | 2.330834 |
| 2025-08-15 | 2.342289 |
| 2025-08-16 | 2.333182 |
| 2025-08-17 | 2.332599 |
| 2025-08-18 | 2.3328 |
| 2025-08-19 | 2.343273 |
| 2025-08-20 | 2.34799 |
| 2025-08-21 | 2.344303 |
| 2025-08-22 | 2.352927 |
| 2025-08-23 | 2.330092 |
| 2025-08-24 | 2.330696 |
| 2025-08-25 | 2.334982 |
| 2025-08-26 | 2.346159 |
| 2025-08-27 | 2.347452 |
| 2025-08-28 | 2.345328 |
| 2025-08-29 | 2.342672 |
| 2025-08-30 | 2.33909 |
| 2025-08-31 | 2.339618 |
| 2025-09-01 | 2.335775 |
| 2025-09-02 | 2.335452 |
| 2025-09-03 | 2.34873 |
| 2025-09-04 | 2.342139 |
| 2025-09-05 | 2.341623 |
| 2025-09-06 | 2.331753 |
| 2025-09-07 | 2.332294 |
| 2025-09-08 | 2.33305 |
| 2025-09-09 | 2.323736 |
| 2025-09-10 | 2.340476 |
| 2025-09-11 | 2.340358 |
| 2025-09-13 | 2.335239 |
| 2025-09-14 | 2.332954 |
| 2025-09-15 | 2.334255 |
| 2025-09-16 | 2.326671 |
| 2025-09-17 | 2.309414 |
| 2025-09-18 | 2.317989 |
| 2025-09-19 | 2.326469 |
| 2025-09-20 | 2.341264 |
| 2025-09-21 | 2.334884 |
| 2025-09-22 | 2.334243 |
| 2025-09-23 | 2.318625 |
| 2025-09-24 | 2.321849 |
| 2025-09-25 | 2.334433 |
| 2025-09-26 | 2.34922 |
| 2025-09-27 | 2.342333 |
| 2025-09-28 | 2.342484 |
| 2025-09-29 | 2.338509 |
| 2025-09-30 | 2.339609 |
| 2025-10-01 | 2.335035 |
| 2025-10-02 | 2.335527 |
| 2025-10-03 | 2.339288 |
| 2025-10-04 | 2.335799 |
| 2025-10-05 | 2.336299 |
| 2025-10-06 | 2.339253 |
| 2025-10-07 | 2.346079 |
| 2025-10-08 | 2.360323 |
| 2025-10-09 | 2.358109 |
| 2025-10-10 | 2.372695 |
| 2025-10-11 | 2.365293 |
| 2025-10-12 | 2.363386 |
| 2025-10-13 | 2.361973 |
| 2025-10-14 | 2.371947 |
| 2025-10-15 | 2.364147 |
| 2025-10-16 | 2.353101 |
| 2025-10-17 | 2.346661 |
| 2025-10-18 | 2.355765 |
| 2025-10-19 | 2.355754 |
| 2025-10-20 | 2.354877 |
| 2025-10-21 | 2.358332 |
| 2025-10-22 | 2.366233 |
| 2025-10-23 | 2.366638 |
| 2025-10-24 | 2.364552 |
| 2025-10-25 | 2.362092 |
| 2025-10-26 | 2.362364 |
| 2025-10-27 | 2.3596 |
| 2025-10-28 | 2.35731 |
| 2025-10-29 | 2.360019 |
| 2025-10-30 | 2.36701 |
| 2025-10-31 | 2.37667 |
| 2025-11-01 | 2.383397 |
| 2025-11-02 | 2.371678 |
| 2025-11-03 | 2.385891 |
| 2025-11-04 | 2.380274 |
| 2025-11-05 | 2.38911 |
| 2025-11-06 | 2.385913 |
| 2025-11-07 | 2.380796 |
| 2025-11-08 | 2.377421 |
| 2025-11-09 | 2.376855 |
| 2025-11-10 | 2.379774 |
| 2025-11-11 | 2.380517 |
| 2025-11-12 | 2.375837 |
| 2025-11-13 | 2.372389 |
| 2025-11-14 | 2.363902 |
| 2025-11-15 | 2.367454 |
| 2025-11-16 | 2.367017 |
| 2025-11-17 | 2.369548 |
| 2025-11-18 | 2.371873 |
| 2025-11-19 | 2.375344 |
| 2025-11-20 | 2.386535 |
| 2025-11-21 | 2.384121 |
| 2025-11-22 | 2.388796 |
| 2025-11-23 | 2.388856 |
| 2025-11-24 | 2.389256 |
| 2025-11-25 | 2.386166 |
| 2025-11-26 | 2.375098 |
| 2025-11-27 | 2.368711 |
| 2025-11-28 | 2.374248 |
| 2025-11-29 | 2.373405 |
| 2025-11-30 | 2.37254 |
| 2025-12-01 | 2.372239 |
| 2025-12-02 | 2.370107 |
| 2025-12-03 | 2.36438 |
| 2025-12-04 | 2.359239 |
| 2025-12-05 | 2.361217 |
| 2025-12-06 | 2.362053 |
| 2025-12-07 | 2.363397 |
| 2025-12-08 | 2.360381 |
| 2025-12-09 | 2.360926 |
| 2025-12-11 | 2.353275 |
| 2025-12-12 | 2.345223 |
| 2025-12-13 | 2.343388 |
| 2025-12-14 | 2.342395 |
| 2025-12-15 | 2.342768 |
| 2025-12-16 | 2.341556 |
| 2025-12-17 | 2.342371 |
| 2025-12-18 | 2.344059 |
| 2025-12-19 | 2.346283 |
| 2025-12-20 | 2.348958 |
| 2025-12-21 | 2.349369 |
| 2025-12-22 | 2.348012 |
| 2025-12-23 | 2.335945 |
| 2025-12-24 | 2.330599 |
| 2025-12-25 | 2.336195 |
| 2025-12-26 | 2.334536 |
| 2025-12-27 | 2.336617 |
| 2025-12-28 | 2.337323 |
| 2025-12-29 | 2.335935 |
| 2025-12-30 | 2.336706 |
| 2025-12-31 | 2.343424 |
| 2026-01-01 | 2.342503 |
| 2026-01-02 | 2.339092 |
| 2026-01-03 | 2.345891 |
| 2026-01-04 | 2.345962 |
| 2026-01-05 | 2.352901 |
| 2026-01-06 | 2.346152 |
| 2026-01-07 | 2.351541 |
| 2026-01-08 | 2.35635 |
| 2026-01-09 | 2.361546 |
| 2026-01-10 | 2.363722 |
| 2026-01-11 | 2.365063 |
| 2026-01-12 | 2.359904 |
| 2026-01-13 | 2.360049 |
| 2026-01-14 | 2.364214 |
| 2026-01-15 | 2.363917 |
| 2026-01-16 | 2.370078 |
| 2026-01-17 | 2.372422 |
| 2026-01-18 | 2.371179 |
| 2026-01-19 | 2.367326 |
| 2026-01-20 | 2.362688 |
| 2026-01-21 | 2.345307 |
| 2026-01-22 | 2.354509 |
| 2026-01-23 | 2.343249 |
| 2026-01-24 | 2.328236 |
| 2026-01-25 | 2.327587 |
| 2026-01-26 | 2.318958 |
| 2026-01-27 | 2.316938 |
| 2026-01-28 | 2.297065 |
| 2026-01-29 | 2.298994 |
| 2026-01-30 | 2.310854 |
| 2026-01-31 | 2.320838 |
| 2026-02-01 | 2.321703 |
| 2026-02-02 | 2.318249 |
| 2026-02-03 | 2.330711 |
| 2026-02-04 | 2.327067 |
| 2026-02-05 | 2.333063 |
| 2026-02-06 | 2.333932 |
| 2026-02-07 | 2.330141 |
| 2026-02-08 | 2.329006 |
| 2026-02-09 | 2.327861 |
| 2026-02-10 | 2.310078 |
| 2026-02-11 | 2.311187 |
| 2026-02-12 | 2.315776 |
| 2026-02-13 | 2.318778 |
| 2026-02-14 | 2.319339 |
| 2026-02-15 | 2.318352 |
| 2026-02-16 | 2.319119 |
| 2026-02-17 | 2.323341 |
| 2026-02-18 | 2.323049 |
| 2026-02-19 | 2.332615 |
| 2026-02-20 | 2.340225 |
| 2026-02-21 | 2.3351 |
| 2026-02-22 | 2.335176 |
| 2026-02-23 | 2.326014 |
| 2026-02-24 | 2.335125 |
| 2026-02-25 | 2.333713 |
| 2026-02-26 | 2.328069 |
| 2026-02-27 | 2.331309 |
| 2026-02-28 | 2.328942 |
| 2026-03-01 | 2.328718 |
| 2026-03-02 | 2.333481 |
| 2026-03-03 | 2.351034 |
| 2026-03-04 | 2.376433 |
| 2026-03-05 | 2.366611 |
| 2026-03-06 | 2.367489 |
| 2026-03-07 | 2.3685 |
| 2026-03-08 | 2.368271 |
| 2026-03-09 | 2.387056 |
| 2026-03-10 | 2.365379 |
| 2026-03-11 | 2.366001 |
| 2026-03-12 | 2.383864 |
| 2026-03-13 | 2.38685 |
| 2026-03-14 | 2.401134 |
| 2026-03-15 | 2.398085 |
| 2026-03-16 | 2.401718 |
| 2026-03-17 | 2.392386 |
| 2026-03-18 | 2.383414 |
| 2026-03-19 | 2.393349 |
| 2026-03-20 | 2.377081 |
| 2026-03-21 | 2.371999 |
| 2026-03-22 | 2.372493 |
| 2026-03-23 | 2.381133 |
| 2026-03-24 | 2.371481 |
| 2026-03-25 | 2.368775 |
| 2026-03-26 | 2.377812 |
| 2026-03-27 | 2.382117 |
| 2026-03-28 | 2.389193 |
| 2026-03-29 | 2.382929 |
| 2026-03-30 | 2.387154 |
| 2026-03-31 | 2.395281 |
| 2026-04-01 | 2.376593 |
| 2026-04-02 | 2.381972 |
| 2026-04-03 | 2.382955 |
| 2026-04-04 | 2.387079 |
| 2026-04-05 | 2.386908 |
| 2026-04-06 | 2.386107 |
| 2026-04-07 | 2.384403 |
| 2026-04-08 | 2.355713 |
| 2026-04-09 | 2.350354 |
| 2026-04-10 | 2.353083 |
| 2026-04-11 | 2.360367 |
| 2026-04-12 | 2.357952 |
| 2026-04-13 | 2.357956 |
| 2026-04-14 | 2.348495 |
| 2026-04-15 | 2.332384 |
| 2026-04-16 | 2.328475 |
| 2026-04-17 | 2.333293 |
| 2026-04-18 | 2.330736 |
| 2026-04-19 | 2.334833 |
| 2026-04-20 | 2.338699 |
| 2026-04-21 | 2.332732 |
| 2026-04-22 | 2.340298 |
| 2026-04-23 | 2.347009 |
| 2026-04-24 | 2.353281 |
| 2026-04-25 | 2.344731 |
| 2026-04-26 | 2.344731 |
| 2026-04-27 | 2.344736 |
| 2026-04-28 | 2.346188 |
| 2026-04-29 | 2.350075 |
| 2026-04-30 | 2.348356 |
| 2026-05-01 | 2.346704 |
| 2026-05-02 | 2.347162 |
| 2026-05-03 | 2.347162 |
| 2026-05-04 | 2.347124 |
| 2026-05-05 | 2.349258 |
| 2026-05-06 | 2.346935 |
| 2026-05-07 | 2.33988 |
| 2026-05-08 | 2.343887 |
| 2026-05-09 | 2.336618 |
| 2026-05-10 | 2.330467 |
| 2026-05-11 | 2.330467 |
| 2026-05-12 | 2.338253 |
| 2026-05-14 | 2.346764 |
| 2026-05-15 | 2.35823 |
| 2026-05-16 | 2.364961 |
| 2026-05-17 | 2.364915 |
| 2026-05-18 | 2.364641 |
| 2026-05-19 | 2.361399 |
| 2026-05-20 | 2.368299 |
| 2026-05-21 | 2.365642 |
| 2026-05-23 | 2.368959 |
| 2026-05-24 | 2.369408 |
| 2026-05-25 | 2.362121 |
| 2026-05-26 | 2.362638 |
| 2026-05-27 | 2.36138 |
| 2026-05-28 | 2.37198 |
| 2026-05-29 | 2.361657 |
| 2026-05-30 | 2.357867 |
| 2026-05-31 | 2.358033 |
| 2026-06-01 | 2.35995 |
| 2026-06-02 | 2.362281 |
| 2026-06-03 | 2.364835 |
| 2026-06-04 | 2.367804 |
| 2026-06-05 | 2.366592 |
| 2026-06-06 | 2.386401 |
| 2026-06-09 | 2.382597 |
| 2026-06-10 | 2.380231 |
| 2026-06-11 | 2.380386 |
| 2026-06-12 | 2.375569 |
| 2026-06-13 | 2.377002 |
| 2026-06-14 | 2.375461 |
| 2026-06-15 | 2.367184 |
| 2026-06-16 | 2.374029 |
| 2026-06-17 | 2.367377 |
| 2026-06-18 | 2.385438 |
| 2026-06-19 | 2.412861 |
| 2026-06-20 | 2.407557 |
| 2026-06-21 | 2.395786 |
| 2026-06-22 | 2.410422 |
| 2026-06-23 | 2.404894 |
| 2026-06-24 | 2.418659 |
| 2026-06-25 | 2.417826 |
| 2026-06-26 | 2.417262 |
| 2026-06-27 | 2.414184 |
| 2026-06-28 | 2.414137 |
| 2026-06-29 | 2.414595 |
| 2026-06-30 | 2.411849 |
| 2026-07-01 | 2.4107 |
| 2026-07-02 | 2.41268 |
| 2026-07-03 | 2.417349 |
| 2026-07-04 | 2.420162 |
| 2026-07-05 | 2.408546 |
| 2026-07-06 | 2.420983 |
| 2026-07-07 | 2.419125 |
| 2026-07-08 | 2.42451 |
| 2026-07-09 | 2.421654 |
| 2026-07-10 | 2.415869 |
| 2026-07-11 | 2.425197 |
| 2026-07-12 | 2.417023 |
| 2026-07-13 | 2.428043 |
| 2026-07-14 | 2.42886 |
| 2026-07-15 | 2.417848 |
| 2026-07-16 | 2.414068 |
| 2026-07-17 | 2.41096 |
| 2026-07-18 | 2.411133 |
| 2026-07-19 | 2.412451 |
| 2026-07-20 | 2.410587 |
| 2026-07-21 | 2.417487 |
| 2026-07-22 | 2.417709 |
| 2026-07-23 | 2.405967 |
| 2026-07-24 | 2.420977 |
| 2026-07-25 | 2.420064 |
| 2026-07-26 | 2.420266 |
| 2026-07-27 | 2.412106 |
| 2026-07-28 | 2.418209 |
| 2026-07-29 | 2.416495 |
| 2026-07-30 | 2.402519 |
| 2026-07-31 | 2.3917 |
| 2026-08-01 | 2.387635 |
| 2026-08-02 | 2.386849 |
| 2026-08-03 | 2.387665 |
| 2026-08-04 | 2.390986 |
| 2026-08-05 | 2.384887 |
| 2026-08-06 | 2.389037 |
| 2026-08-07 | 2.403984 |
| 2026-08-08 | 2.391866 |
| 2026-08-09 | 2.389384 |
| 2026-08-10 | 2.393112 |
| 2026-08-11 | 2.394615 |
| 2026-08-12 | 2.397234 |
| 2026-08-13 | 2.399895 |
| 2026-08-14 | 2.397566 |
| 2026-08-15 | 2.390217 |
| 2026-08-16 | 2.390853 |
| 2026-08-17 | 2.388164 |
| 2026-08-18 | 2.389397 |
| 2026-08-20 | 2.368659 |
| 2026-08-21 | 2.36673 |
| 2026-08-22 | 2.369661 |
| 2026-08-23 | 2.367869 |
| 2026-08-24 | 2.369383 |
| 2026-08-25 | 2.371837 |
| 2026-08-26 | 2.370588 |
| 2026-08-27 | 2.375992 |
| 2026-08-28 | 2.379692 |
| 2026-08-29 | 2.389575 |
| 2026-08-30 | 2.391379 |
| 2026-08-31 | 2.391487 |
| 2026-09-01 | 2.385214 |
| 2026-09-02 | 2.390192 |
| 2026-09-03 | 2.386209 |
| 2026-09-04 | 2.381169 |
| 2026-09-05 | 2.383072 |
| 2026-09-06 | 2.382649 |
| 2026-09-07 | 2.383827 |
| 2026-09-08 | 2.380968 |
| 2026-09-09 | 2.379343 |
| 2026-09-10 | 2.377783 |
| 2026-09-11 | 2.38537 |
| 2026-09-12 | 2.385807 |
| 2026-09-13 | 2.386236 |
| 2026-09-14 | 2.392197 |
| 2026-09-15 | 2.403783 |
| 2026-09-16 | 2.40245 |
| 2026-09-17 | 2.418679 |
| 2026-09-18 | 2.412064 |
| 2026-09-19 | 2.41382 |
| 2026-09-20 | 2.413871 |
| 2026-09-21 | 2.415529 |
| 2026-09-22 | 2.41624 |
| 2026-09-23 | 2.42636 |
| 2026-09-24 | 2.436908 |
| 2026-09-25 | 2.438567 |
| 2026-09-26 | 2.43388 |
| 2026-09-27 | 2.434115 |
| 2026-09-28 | 2.434301 |
| 2026-09-30 | 2.448687 |
| 2026-10-02 | 2.465826 |
| 2026-10-03 | 2.465775 |
| 2026-10-05 | 2.481209 |
| 2026-10-06 | 2.476313 |
| 2026-10-07 | 2.472401 |
| 2026-10-08 | 2.478547 |
| 2026-10-09 | 2.47117 |
| 2026-10-10 | 2.479244 |
| 2026-10-11 | 2.479406 |
| 2026-10-12 | 2.479463 |
| 2026-10-13 | 2.486256 |
| 2026-10-14 | 2.478336 |
| 2026-10-15 | 2.474336 |
| 2026-10-16 | 2.471718 |
| 2026-10-17 | 2.4715 |
| 2026-10-18 | 2.471555 |
| 2026-10-19 | 2.473406 |
| 2026-10-20 | 2.472458 |
| 2026-10-21 | 2.474104 |
| 2026-10-22 | 2.470885 |
High
2.5735
Low
2.2944
Average
2.3965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/XAF API questions
How do I get the YER/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/XAF rate in rates.XAF.
How far back does YER/XAF historical data go?
Daily YER/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.