YER to VUV exchange rate API
Yemeni Rial to Vatu · quoted 2026-10-22
0.50398
▲ +7.81% over 2Y
1 YER = 0.50398 VUV · 1 VUV = 1.9842 YER · Get this rate via the API
1 YER buys 0.50398 VUV as of 2026-10-22, so 1 VUV buys 1.9842 YER. Over the last 2 years, YER/VUV traded between 0.46749 and 0.51689, averaged 0.49464 and rose 7.81%. The API holds daily YER/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-22 | 0.46749 |
| 2024-10-23 | 0.469171 |
| 2024-10-24 | 0.470102 |
| 2024-10-25 | 0.468632 |
| 2024-10-26 | 0.475546 |
| 2024-10-27 | 0.471592 |
| 2024-10-28 | 0.470026 |
| 2024-10-29 | 0.469765 |
| 2024-10-30 | 0.470138 |
| 2024-10-31 | 0.469259 |
| 2024-11-01 | 0.470241 |
| 2024-11-02 | 0.477038 |
| 2024-11-03 | 0.473581 |
| 2024-11-04 | 0.468953 |
| 2024-11-05 | 0.471117 |
| 2024-11-06 | 0.46822 |
| 2024-11-07 | 0.471258 |
| 2024-11-08 | 0.469733 |
| 2024-11-09 | 0.474927 |
| 2024-11-10 | 0.468789 |
| 2024-11-11 | 0.470247 |
| 2024-11-12 | 0.472943 |
| 2024-11-13 | 0.474258 |
| 2024-11-14 | 0.474403 |
| 2024-11-15 | 0.47337 |
| 2024-11-16 | 0.485157 |
| 2024-11-17 | 0.479029 |
| 2024-11-18 | 0.469001 |
| 2024-11-19 | 0.474615 |
| 2024-11-20 | 0.476443 |
| 2024-11-21 | 0.476559 |
| 2024-11-22 | 0.476259 |
| 2024-11-23 | 0.483443 |
| 2024-11-24 | 0.480213 |
| 2024-11-25 | 0.476728 |
| 2024-11-26 | 0.476179 |
| 2024-11-27 | 0.477083 |
| 2024-11-28 | 0.477084 |
| 2024-11-29 | 0.477105 |
| 2024-11-30 | 0.486587 |
| 2024-12-01 | 0.479475 |
| 2024-12-02 | 0.476931 |
| 2024-12-03 | 0.477445 |
| 2024-12-04 | 0.478125 |
| 2024-12-05 | 0.478206 |
| 2024-12-06 | 0.478061 |
| 2024-12-07 | 0.487286 |
| 2024-12-08 | 0.492932 |
| 2024-12-09 | 0.488701 |
| 2024-12-10 | 0.477217 |
| 2024-12-11 | 0.481311 |
| 2024-12-12 | 0.481766 |
| 2024-12-13 | 0.484864 |
| 2024-12-14 | 0.491857 |
| 2024-12-15 | 0.488647 |
| 2024-12-16 | 0.486358 |
| 2024-12-17 | 0.481767 |
| 2024-12-18 | 0.479835 |
| 2024-12-19 | 0.481717 |
| 2024-12-20 | 0.482809 |
| 2024-12-21 | 0.492622 |
| 2024-12-22 | 0.493848 |
| 2024-12-23 | 0.484119 |
| 2024-12-24 | 0.483541 |
| 2024-12-25 | 0.484103 |
| 2024-12-26 | 0.484255 |
| 2024-12-27 | 0.483843 |
| 2024-12-28 | 0.497212 |
| 2024-12-29 | 0.486724 |
| 2024-12-30 | 0.484325 |
| 2024-12-31 | 0.487693 |
| 2025-01-01 | 0.484408 |
| 2025-01-02 | 0.484102 |
| 2025-01-03 | 0.483498 |
| 2025-01-04 | 0.496133 |
| 2025-01-05 | 0.485602 |
| 2025-01-06 | 0.480941 |
| 2025-01-07 | 0.485247 |
| 2025-01-08 | 0.487404 |
| 2025-01-09 | 0.487546 |
| 2025-01-10 | 0.487697 |
| 2025-01-11 | 0.499915 |
| 2025-01-12 | 0.491538 |
| 2025-01-13 | 0.487862 |
| 2025-01-14 | 0.491689 |
| 2025-01-15 | 0.490325 |
| 2025-01-16 | 0.488126 |
| 2025-01-17 | 0.489774 |
| 2025-01-18 | 0.499759 |
| 2025-01-19 | 0.493867 |
| 2025-01-20 | 0.491998 |
| 2025-01-21 | 0.492007 |
| 2025-01-22 | 0.491987 |
| 2025-01-23 | 0.491757 |
| 2025-01-24 | 0.489628 |
| 2025-01-25 | 0.496026 |
| 2025-01-26 | 0.490033 |
| 2025-01-27 | 0.486733 |
| 2025-01-28 | 0.486401 |
| 2025-01-29 | 0.486247 |
| 2025-01-30 | 0.486418 |
| 2025-01-31 | 0.486593 |
| 2025-02-01 | 0.499324 |
| 2025-02-02 | 0.489022 |
| 2025-02-03 | 0.486832 |
| 2025-02-04 | 0.486259 |
| 2025-02-05 | 0.486549 |
| 2025-02-06 | 0.487647 |
| 2025-02-07 | 0.487431 |
| 2025-02-08 | 0.496319 |
| 2025-02-09 | 0.491509 |
| 2025-02-10 | 0.487073 |
| 2025-02-11 | 0.488203 |
| 2025-02-12 | 0.501336 |
| 2025-02-13 | 0.485914 |
| 2025-02-14 | 0.483728 |
| 2025-02-15 | 0.496824 |
| 2025-02-16 | 0.485076 |
| 2025-02-17 | 0.483106 |
| 2025-02-18 | 0.483758 |
| 2025-02-19 | 0.48625 |
| 2025-02-20 | 0.486091 |
| 2025-02-21 | 0.486238 |
| 2025-02-22 | 0.496491 |
| 2025-02-23 | 0.488818 |
| 2025-02-24 | 0.486003 |
| 2025-02-25 | 0.48614 |
| 2025-02-26 | 0.486628 |
| 2025-02-27 | 0.48827 |
| 2025-02-28 | 0.490714 |
| 2025-03-01 | 0.501781 |
| 2025-03-02 | 0.491552 |
| 2025-03-03 | 0.48875 |
| 2025-03-04 | 0.487378 |
| 2025-03-05 | 0.487374 |
| 2025-03-06 | 0.488099 |
| 2025-03-07 | 0.487297 |
| 2025-03-08 | 0.496631 |
| 2025-03-09 | 0.493815 |
| 2025-03-10 | 0.486025 |
| 2025-03-11 | 0.48599 |
| 2025-03-12 | 0.48546 |
| 2025-03-13 | 0.484769 |
| 2025-03-14 | 0.484649 |
| 2025-03-15 | 0.498256 |
| 2025-03-16 | 0.489447 |
| 2025-03-17 | 0.484495 |
| 2025-03-18 | 0.483888 |
| 2025-03-19 | 0.482314 |
| 2025-03-20 | 0.482871 |
| 2025-03-21 | 0.485572 |
| 2025-03-22 | 0.498234 |
| 2025-03-23 | 0.489941 |
| 2025-03-25 | 0.486783 |
| 2025-03-26 | 0.48614 |
| 2025-03-27 | 0.486159 |
| 2025-03-28 | 0.485681 |
| 2025-03-29 | 0.49901 |
| 2025-03-30 | 0.490851 |
| 2025-03-31 | 0.487374 |
| 2025-04-01 | 0.487557 |
| 2025-04-02 | 0.488172 |
| 2025-04-03 | 0.488442 |
| 2025-04-04 | 0.484774 |
| 2025-04-05 | 0.496777 |
| 2025-04-06 | 0.494314 |
| 2025-04-07 | 0.495539 |
| 2025-04-08 | 0.497968 |
| 2025-04-09 | 0.501547 |
| 2025-04-10 | 0.493593 |
| 2025-04-11 | 0.489679 |
| 2025-04-12 | 0.500937 |
| 2025-04-13 | 0.487568 |
| 2025-04-14 | 0.487 |
| 2025-04-15 | 0.486252 |
| 2025-04-16 | 0.485672 |
| 2025-04-17 | 0.494683 |
| 2025-04-18 | 0.492267 |
| 2025-04-19 | 0.493302 |
| 2025-04-20 | 0.483282 |
| 2025-04-21 | 0.488406 |
| 2025-04-22 | 0.483894 |
| 2025-04-23 | 0.479218 |
| 2025-04-24 | 0.481693 |
| 2025-04-25 | 0.479742 |
| 2025-04-26 | 0.491804 |
| 2025-04-27 | 0.4797 |
| 2025-04-28 | 0.480981 |
| 2025-04-29 | 0.483155 |
| 2025-04-30 | 0.479917 |
| 2025-05-01 | 0.481338 |
| 2025-05-02 | 0.482443 |
| 2025-05-03 | 0.494278 |
| 2025-05-04 | 0.486629 |
| 2025-05-05 | 0.480349 |
| 2025-05-06 | 0.479902 |
| 2025-05-08 | 0.480071 |
| 2025-05-09 | 0.482922 |
| 2025-05-10 | 0.494755 |
| 2025-05-11 | 0.48786 |
| 2025-05-12 | 0.483991 |
| 2025-05-13 | 0.485764 |
| 2025-05-14 | 0.482277 |
| 2025-05-15 | 0.482395 |
| 2025-05-17 | 0.495806 |
| 2025-05-18 | 0.489355 |
| 2025-05-19 | 0.484815 |
| 2025-05-20 | 0.482235 |
| 2025-05-21 | 0.483862 |
| 2025-05-22 | 0.483364 |
| 2025-05-23 | 0.48443 |
| 2025-05-24 | 0.495695 |
| 2025-05-25 | 0.487379 |
| 2025-05-26 | 0.480745 |
| 2025-05-27 | 0.480709 |
| 2025-05-28 | 0.482639 |
| 2025-05-29 | 0.482621 |
| 2025-05-30 | 0.483076 |
| 2025-05-31 | 0.493266 |
| 2025-06-01 | 0.487718 |
| 2025-06-02 | 0.482824 |
| 2025-06-03 | 0.479902 |
| 2025-06-04 | 0.481315 |
| 2025-06-05 | 0.479987 |
| 2025-06-06 | 0.480471 |
| 2025-06-07 | 0.4907 |
| 2025-06-08 | 0.485253 |
| 2025-06-09 | 0.481747 |
| 2025-06-10 | 0.480929 |
| 2025-06-11 | 0.480437 |
| 2025-06-12 | 0.480597 |
| 2025-06-13 | 0.477863 |
| 2025-06-14 | 0.489353 |
| 2025-06-15 | 0.484063 |
| 2025-06-16 | 0.481524 |
| 2025-06-17 | 0.480443 |
| 2025-06-18 | 0.480027 |
| 2025-06-19 | 0.482403 |
| 2025-06-20 | 0.482572 |
| 2025-06-21 | 0.49392 |
| 2025-06-22 | 0.490306 |
| 2025-06-23 | 0.484499 |
| 2025-06-24 | 0.481545 |
| 2025-06-25 | 0.4808 |
| 2025-06-26 | 0.481666 |
| 2025-06-27 | 0.481877 |
| 2025-06-28 | 0.490885 |
| 2025-06-29 | 0.48692 |
| 2025-06-30 | 0.481205 |
| 2025-07-01 | 0.480493 |
| 2025-07-02 | 0.479959 |
| 2025-07-03 | 0.479369 |
| 2025-07-04 | 0.479994 |
| 2025-07-05 | 0.488965 |
| 2025-07-06 | 0.484465 |
| 2025-07-07 | 0.480389 |
| 2025-07-08 | 0.480334 |
| 2025-07-09 | 0.480248 |
| 2025-07-10 | 0.481412 |
| 2025-07-11 | 0.479673 |
| 2025-07-12 | 0.494816 |
| 2025-07-13 | 0.485792 |
| 2025-07-14 | 0.480524 |
| 2025-07-15 | 0.481856 |
| 2025-07-16 | 0.481533 |
| 2025-07-17 | 0.483712 |
| 2025-07-18 | 0.486377 |
| 2025-07-19 | 0.496675 |
| 2025-07-20 | 0.492295 |
| 2025-07-21 | 0.486182 |
| 2025-07-22 | 0.485167 |
| 2025-07-23 | 0.48249 |
| 2025-07-24 | 0.48303 |
| 2025-07-25 | 0.482625 |
| 2025-07-26 | 0.492224 |
| 2025-07-27 | 0.487069 |
| 2025-07-28 | 0.483328 |
| 2025-07-29 | 0.483298 |
| 2025-07-30 | 0.480766 |
| 2025-07-31 | 0.485216 |
| 2025-08-01 | 0.483853 |
| 2025-08-02 | 0.501218 |
| 2025-08-03 | 0.490853 |
| 2025-08-04 | 0.485489 |
| 2025-08-05 | 0.485026 |
| 2025-08-06 | 0.486265 |
| 2025-08-07 | 0.487683 |
| 2025-08-08 | 0.484729 |
| 2025-08-09 | 0.496538 |
| 2025-08-10 | 0.491728 |
| 2025-08-11 | 0.486419 |
| 2025-08-12 | 0.486342 |
| 2025-08-13 | 0.486153 |
| 2025-08-14 | 0.486042 |
| 2025-08-15 | 0.484695 |
| 2025-08-16 | 0.495865 |
| 2025-08-17 | 0.488712 |
| 2025-08-18 | 0.482787 |
| 2025-08-19 | 0.483226 |
| 2025-08-20 | 0.485365 |
| 2025-08-21 | 0.484033 |
| 2025-08-22 | 0.486993 |
| 2025-08-23 | 0.499971 |
| 2025-08-24 | 0.501519 |
| 2025-08-25 | 0.4888 |
| 2025-08-26 | 0.485866 |
| 2025-08-27 | 0.485776 |
| 2025-08-28 | 0.487687 |
| 2025-08-29 | 0.482936 |
| 2025-08-30 | 0.498436 |
| 2025-08-31 | 0.490328 |
| 2025-09-01 | 0.482865 |
| 2025-09-02 | 0.482132 |
| 2025-09-03 | 0.482922 |
| 2025-09-04 | 0.483351 |
| 2025-09-05 | 0.483213 |
| 2025-09-06 | 0.502272 |
| 2025-09-07 | 0.494712 |
| 2025-09-08 | 0.485781 |
| 2025-09-09 | 0.481817 |
| 2025-09-10 | 0.485091 |
| 2025-09-11 | 0.483169 |
| 2025-09-13 | 0.496068 |
| 2025-09-14 | 0.486891 |
| 2025-09-15 | 0.478613 |
| 2025-09-16 | 0.479193 |
| 2025-09-17 | 0.479731 |
| 2025-09-18 | 0.47797 |
| 2025-09-19 | 0.478351 |
| 2025-09-20 | 0.500107 |
| 2025-09-21 | 0.488164 |
| 2025-09-22 | 0.481872 |
| 2025-09-23 | 0.482244 |
| 2025-09-24 | 0.48673 |
| 2025-09-25 | 0.488139 |
| 2025-09-26 | 0.489257 |
| 2025-09-27 | 0.500664 |
| 2025-09-28 | 0.492321 |
| 2025-09-29 | 0.486827 |
| 2025-09-30 | 0.501637 |
| 2025-10-01 | 0.501709 |
| 2025-10-02 | 0.500902 |
| 2025-10-03 | 0.502833 |
| 2025-10-04 | 0.504792 |
| 2025-10-05 | 0.503171 |
| 2025-10-06 | 0.506693 |
| 2025-10-07 | 0.507645 |
| 2025-10-08 | 0.507713 |
| 2025-10-09 | 0.508137 |
| 2025-10-10 | 0.510187 |
| 2025-10-11 | 0.509474 |
| 2025-10-12 | 0.509248 |
| 2025-10-13 | 0.509346 |
| 2025-10-14 | 0.511332 |
| 2025-10-15 | 0.512694 |
| 2025-10-16 | 0.51253 |
| 2025-10-17 | 0.512582 |
| 2025-10-18 | 0.513249 |
| 2025-10-19 | 0.512088 |
| 2025-10-20 | 0.511616 |
| 2025-10-21 | 0.510199 |
| 2025-10-22 | 0.510622 |
| 2025-10-23 | 0.510792 |
| 2025-10-24 | 0.511174 |
| 2025-10-25 | 0.511598 |
| 2025-10-26 | 0.511828 |
| 2025-10-27 | 0.510595 |
| 2025-10-28 | 0.510564 |
| 2025-10-29 | 0.509671 |
| 2025-10-30 | 0.509814 |
| 2025-10-31 | 0.510641 |
| 2025-11-01 | 0.50983 |
| 2025-11-02 | 0.510272 |
| 2025-11-03 | 0.511469 |
| 2025-11-04 | 0.509157 |
| 2025-11-05 | 0.510985 |
| 2025-11-06 | 0.51087 |
| 2025-11-07 | 0.511431 |
| 2025-11-08 | 0.513648 |
| 2025-11-09 | 0.513031 |
| 2025-11-10 | 0.512881 |
| 2025-11-11 | 0.512645 |
| 2025-11-12 | 0.512507 |
| 2025-11-13 | 0.511186 |
| 2025-11-14 | 0.511018 |
| 2025-11-15 | 0.511664 |
| 2025-11-16 | 0.511989 |
| 2025-11-17 | 0.51124 |
| 2025-11-18 | 0.511007 |
| 2025-11-19 | 0.511141 |
| 2025-11-20 | 0.511888 |
| 2025-11-21 | 0.513496 |
| 2025-11-22 | 0.513573 |
| 2025-11-23 | 0.51409 |
| 2025-11-24 | 0.516605 |
| 2025-11-25 | 0.516886 |
| 2025-11-26 | 0.515725 |
| 2025-11-27 | 0.513799 |
| 2025-11-28 | 0.514257 |
| 2025-11-29 | 0.513114 |
| 2025-11-30 | 0.514188 |
| 2025-12-01 | 0.513892 |
| 2025-12-02 | 0.513686 |
| 2025-12-03 | 0.512838 |
| 2025-12-04 | 0.512506 |
| 2025-12-05 | 0.512452 |
| 2025-12-06 | 0.5124 |
| 2025-12-07 | 0.512281 |
| 2025-12-08 | 0.510592 |
| 2025-12-09 | 0.510107 |
| 2025-12-11 | 0.509718 |
| 2025-12-12 | 0.509644 |
| 2025-12-13 | 0.507104 |
| 2025-12-14 | 0.509652 |
| 2025-12-15 | 0.510147 |
| 2025-12-16 | 0.510234 |
| 2025-12-17 | 0.509919 |
| 2025-12-18 | 0.510084 |
| 2025-12-19 | 0.508695 |
| 2025-12-20 | 0.508367 |
| 2025-12-21 | 0.510591 |
| 2025-12-22 | 0.510628 |
| 2025-12-23 | 0.509076 |
| 2025-12-24 | 0.508005 |
| 2025-12-25 | 0.507671 |
| 2025-12-26 | 0.506214 |
| 2025-12-27 | 0.50594 |
| 2025-12-28 | 0.507671 |
| 2025-12-29 | 0.50798 |
| 2025-12-30 | 0.506919 |
| 2025-12-31 | 0.506994 |
| 2026-01-01 | 0.507399 |
| 2026-01-02 | 0.509281 |
| 2026-01-03 | 0.505985 |
| 2026-01-04 | 0.508838 |
| 2026-01-05 | 0.509147 |
| 2026-01-06 | 0.508264 |
| 2026-01-07 | 0.507732 |
| 2026-01-08 | 0.507788 |
| 2026-01-09 | 0.508534 |
| 2026-01-10 | 0.505717 |
| 2026-01-11 | 0.507945 |
| 2026-01-12 | 0.508316 |
| 2026-01-13 | 0.508966 |
| 2026-01-14 | 0.509072 |
| 2026-01-15 | 0.508933 |
| 2026-01-16 | 0.508499 |
| 2026-01-17 | 0.506659 |
| 2026-01-18 | 0.507904 |
| 2026-01-19 | 0.511411 |
| 2026-01-20 | 0.508446 |
| 2026-01-21 | 0.50693 |
| 2026-01-22 | 0.505956 |
| 2026-01-23 | 0.505739 |
| 2026-01-24 | 0.503832 |
| 2026-01-25 | 0.505076 |
| 2026-01-26 | 0.503343 |
| 2026-01-27 | 0.503307 |
| 2026-01-28 | 0.502215 |
| 2026-01-29 | 0.501945 |
| 2026-01-30 | 0.5018 |
| 2026-01-31 | 0.498257 |
| 2026-02-01 | 0.501502 |
| 2026-02-02 | 0.502469 |
| 2026-02-03 | 0.502363 |
| 2026-02-04 | 0.502203 |
| 2026-02-05 | 0.502803 |
| 2026-02-06 | 0.502599 |
| 2026-02-07 | 0.502554 |
| 2026-02-08 | 0.501681 |
| 2026-02-09 | 0.502118 |
| 2026-02-10 | 0.500351 |
| 2026-02-11 | 0.500419 |
| 2026-02-12 | 0.499989 |
| 2026-02-13 | 0.497221 |
| 2026-02-14 | 0.499349 |
| 2026-02-15 | 0.497943 |
| 2026-02-16 | 0.498565 |
| 2026-02-17 | 0.497194 |
| 2026-02-18 | 0.497484 |
| 2026-02-19 | 0.497502 |
| 2026-02-20 | 0.498348 |
| 2026-02-21 | 0.49826 |
| 2026-02-22 | 0.498524 |
| 2026-02-23 | 0.497427 |
| 2026-02-24 | 0.497735 |
| 2026-02-25 | 0.498051 |
| 2026-02-26 | 0.498366 |
| 2026-02-27 | 0.49808 |
| 2026-02-28 | 0.495104 |
| 2026-03-01 | 0.499238 |
| 2026-03-02 | 0.498659 |
| 2026-03-03 | 0.498077 |
| 2026-03-04 | 0.500027 |
| 2026-03-05 | 0.499388 |
| 2026-03-06 | 0.499166 |
| 2026-03-07 | 0.499469 |
| 2026-03-08 | 0.499779 |
| 2026-03-09 | 0.501178 |
| 2026-03-10 | 0.502204 |
| 2026-03-11 | 0.501662 |
| 2026-03-12 | 0.499427 |
| 2026-03-13 | 0.499992 |
| 2026-03-14 | 0.495621 |
| 2026-03-15 | 0.499419 |
| 2026-03-16 | 0.500736 |
| 2026-03-17 | 0.500711 |
| 2026-03-18 | 0.499542 |
| 2026-03-19 | 0.499465 |
| 2026-03-20 | 0.499043 |
| 2026-03-21 | 0.49927 |
| 2026-03-22 | 0.498971 |
| 2026-03-23 | 0.499973 |
| 2026-03-24 | 0.499432 |
| 2026-03-25 | 0.49966 |
| 2026-03-26 | 0.50216 |
| 2026-03-27 | 0.502822 |
| 2026-03-28 | 0.501699 |
| 2026-03-29 | 0.502474 |
| 2026-03-30 | 0.504705 |
| 2026-03-31 | 0.50516 |
| 2026-04-01 | 0.503568 |
| 2026-04-02 | 0.502054 |
| 2026-04-03 | 0.50078 |
| 2026-04-04 | 0.499518 |
| 2026-04-05 | 0.500945 |
| 2026-04-06 | 0.501083 |
| 2026-04-07 | 0.502335 |
| 2026-04-08 | 0.502093 |
| 2026-04-09 | 0.501805 |
| 2026-04-10 | 0.499972 |
| 2026-04-11 | 0.502678 |
| 2026-04-12 | 0.501947 |
| 2026-04-13 | 0.501298 |
| 2026-04-14 | 0.497718 |
| 2026-04-15 | 0.49732 |
| 2026-04-16 | 0.495504 |
| 2026-04-17 | 0.495098 |
| 2026-04-18 | 0.495497 |
| 2026-04-19 | 0.49324 |
| 2026-04-20 | 0.495153 |
| 2026-04-21 | 0.494288 |
| 2026-04-22 | 0.495549 |
| 2026-04-23 | 0.495406 |
| 2026-04-24 | 0.495666 |
| 2026-04-25 | 0.493734 |
| 2026-04-26 | 0.495525 |
| 2026-04-27 | 0.495718 |
| 2026-04-28 | 0.494949 |
| 2026-04-29 | 0.49548 |
| 2026-04-30 | 0.496734 |
| 2026-05-01 | 0.496874 |
| 2026-05-02 | 0.497923 |
| 2026-05-03 | 0.497777 |
| 2026-05-04 | 0.494691 |
| 2026-05-05 | 0.495317 |
| 2026-05-06 | 0.495336 |
| 2026-05-07 | 0.493387 |
| 2026-05-08 | 0.494363 |
| 2026-05-09 | 0.494609 |
| 2026-05-10 | 0.494719 |
| 2026-05-11 | 0.494128 |
| 2026-05-12 | 0.493231 |
| 2026-05-14 | 0.494508 |
| 2026-05-15 | 0.494662 |
| 2026-05-16 | 0.489462 |
| 2026-05-17 | 0.494534 |
| 2026-05-18 | 0.495814 |
| 2026-05-19 | 0.495896 |
| 2026-05-20 | 0.496765 |
| 2026-05-21 | 0.496285 |
| 2026-05-23 | 0.491842 |
| 2026-05-24 | 0.496339 |
| 2026-05-25 | 0.495898 |
| 2026-05-26 | 0.495364 |
| 2026-05-27 | 0.495898 |
| 2026-05-28 | 0.496036 |
| 2026-05-29 | 0.495576 |
| 2026-05-30 | 0.492618 |
| 2026-05-31 | 0.495812 |
| 2026-06-01 | 0.49434 |
| 2026-06-02 | 0.494581 |
| 2026-06-03 | 0.494982 |
| 2026-06-04 | 0.495565 |
| 2026-06-05 | 0.495246 |
| 2026-06-06 | 0.49787 |
| 2026-06-09 | 0.499087 |
| 2026-06-10 | 0.49941 |
| 2026-06-11 | 0.499356 |
| 2026-06-12 | 0.49966 |
| 2026-06-13 | 0.49751 |
| 2026-06-14 | 0.499857 |
| 2026-06-15 | 0.498529 |
| 2026-06-16 | 0.498401 |
| 2026-06-17 | 0.497738 |
| 2026-06-18 | 0.498655 |
| 2026-06-19 | 0.501132 |
| 2026-06-20 | 0.498237 |
| 2026-06-21 | 0.498329 |
| 2026-06-22 | 0.50142 |
| 2026-06-23 | 0.499293 |
| 2026-06-24 | 0.500382 |
| 2026-06-25 | 0.501408 |
| 2026-06-26 | 0.501139 |
| 2026-06-27 | 0.499816 |
| 2026-06-28 | 0.501196 |
| 2026-06-29 | 0.503067 |
| 2026-06-30 | 0.503732 |
| 2026-07-01 | 0.503652 |
| 2026-07-02 | 0.504072 |
| 2026-07-03 | 0.505433 |
| 2026-07-04 | 0.503539 |
| 2026-07-05 | 0.503283 |
| 2026-07-06 | 0.505976 |
| 2026-07-07 | 0.50548 |
| 2026-07-08 | 0.507016 |
| 2026-07-09 | 0.507164 |
| 2026-07-10 | 0.506161 |
| 2026-07-11 | 0.50639 |
| 2026-07-12 | 0.504348 |
| 2026-07-13 | 0.505304 |
| 2026-07-14 | 0.505524 |
| 2026-07-15 | 0.504058 |
| 2026-07-16 | 0.503645 |
| 2026-07-17 | 0.500509 |
| 2026-07-18 | 0.498605 |
| 2026-07-19 | 0.501277 |
| 2026-07-20 | 0.501898 |
| 2026-07-21 | 0.502307 |
| 2026-07-22 | 0.501669 |
| 2026-07-23 | 0.499905 |
| 2026-07-24 | 0.50115 |
| 2026-07-25 | 0.497698 |
| 2026-07-26 | 0.500607 |
| 2026-07-27 | 0.500531 |
| 2026-07-28 | 0.501146 |
| 2026-07-29 | 0.501795 |
| 2026-07-30 | 0.501901 |
| 2026-07-31 | 0.50021 |
| 2026-08-01 | 0.495819 |
| 2026-08-02 | 0.499532 |
| 2026-08-03 | 0.499902 |
| 2026-08-04 | 0.500199 |
| 2026-08-05 | 0.500035 |
| 2026-08-06 | 0.501373 |
| 2026-08-07 | 0.503325 |
| 2026-08-08 | 0.502843 |
| 2026-08-09 | 0.501747 |
| 2026-08-10 | 0.50239 |
| 2026-08-11 | 0.500601 |
| 2026-08-12 | 0.500423 |
| 2026-08-13 | 0.500437 |
| 2026-08-14 | 0.500782 |
| 2026-08-15 | 0.500767 |
| 2026-08-16 | 0.50049 |
| 2026-08-17 | 0.500581 |
| 2026-08-18 | 0.49975 |
| 2026-08-20 | 0.498987 |
| 2026-08-21 | 0.498923 |
| 2026-08-22 | 0.500291 |
| 2026-08-23 | 0.499638 |
| 2026-08-24 | 0.499137 |
| 2026-08-25 | 0.498393 |
| 2026-08-26 | 0.498423 |
| 2026-08-27 | 0.498096 |
| 2026-08-28 | 0.498467 |
| 2026-08-29 | 0.497418 |
| 2026-08-30 | 0.497948 |
| 2026-08-31 | 0.499361 |
| 2026-09-01 | 0.497784 |
| 2026-09-02 | 0.498651 |
| 2026-09-03 | 0.498499 |
| 2026-09-04 | 0.498195 |
| 2026-09-05 | 0.495847 |
| 2026-09-06 | 0.497651 |
| 2026-09-07 | 0.497825 |
| 2026-09-08 | 0.497298 |
| 2026-09-09 | 0.497377 |
| 2026-09-10 | 0.497341 |
| 2026-09-11 | 0.497882 |
| 2026-09-12 | 0.495189 |
| 2026-09-13 | 0.497171 |
| 2026-09-14 | 0.499294 |
| 2026-09-15 | 0.500309 |
| 2026-09-16 | 0.500935 |
| 2026-09-17 | 0.500873 |
| 2026-09-18 | 0.500846 |
| 2026-09-19 | 0.499942 |
| 2026-09-20 | 0.500979 |
| 2026-09-21 | 0.501225 |
| 2026-09-22 | 0.499982 |
| 2026-09-23 | 0.50079 |
| 2026-09-24 | 0.501097 |
| 2026-09-25 | 0.501554 |
| 2026-09-26 | 0.500714 |
| 2026-09-27 | 0.50173 |
| 2026-09-28 | 0.503333 |
| 2026-09-30 | 0.505112 |
| 2026-10-02 | 0.508416 |
| 2026-10-03 | 0.506027 |
| 2026-10-05 | 0.509004 |
| 2026-10-06 | 0.50914 |
| 2026-10-07 | 0.508625 |
| 2026-10-08 | 0.508714 |
| 2026-10-09 | 0.50861 |
| 2026-10-10 | 0.508266 |
| 2026-10-11 | 0.507814 |
| 2026-10-12 | 0.508025 |
| 2026-10-13 | 0.506839 |
| 2026-10-14 | 0.505656 |
| 2026-10-15 | 0.506176 |
| 2026-10-16 | 0.508176 |
| 2026-10-17 | 0.506067 |
| 2026-10-18 | 0.506644 |
| 2026-10-19 | 0.507443 |
| 2026-10-20 | 0.504441 |
| 2026-10-21 | 0.503857 |
| 2026-10-22 | 0.503979 |
High
0.51689
Low
0.46749
Average
0.49464
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/VUV API questions
How do I get the YER/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/VUV rate in rates.VUV.
How far back does YER/VUV historical data go?
Daily YER/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.