YER to VND exchange rate API
Yemeni Rial to Dong · quoted 2026-10-22
109.8591
▲ +10.09% over 2Y
1 YER = 109.8591 VND · 1 VND = 0.009103 YER · Get this rate via the API
1 YER buys 109.8591 VND as of 2026-10-22, so 1 VND buys 0.009103 YER. Over the last 2 years, YER/VND traded between 99.3140 and 111.4501, averaged 107.4304 and rose 10.09%. The API holds daily YER/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-22 | 99.789586 |
| 2024-10-23 | 99.897931 |
| 2024-10-24 | 99.908029 |
| 2024-10-25 | 99.831487 |
| 2024-10-26 | 101.309873 |
| 2024-10-27 | 100.522738 |
| 2024-10-28 | 99.747915 |
| 2024-10-29 | 99.66107 |
| 2024-10-30 | 99.671147 |
| 2024-10-31 | 99.638718 |
| 2024-11-01 | 99.694895 |
| 2024-11-02 | 101.025063 |
| 2024-11-03 | 100.319306 |
| 2024-11-04 | 99.702897 |
| 2024-11-05 | 99.919767 |
| 2024-11-06 | 100.10149 |
| 2024-11-07 | 100.201871 |
| 2024-11-08 | 99.922802 |
| 2024-11-09 | 101.146969 |
| 2024-11-10 | 100.271367 |
| 2024-11-11 | 100.051883 |
| 2024-11-12 | 100.138951 |
| 2024-11-13 | 100.154989 |
| 2024-11-14 | 100.367117 |
| 2024-11-15 | 100.400328 |
| 2024-11-16 | 101.621351 |
| 2024-11-17 | 100.884405 |
| 2024-11-18 | 100.405174 |
| 2024-11-19 | 100.453557 |
| 2024-11-20 | 100.494208 |
| 2024-11-21 | 100.548225 |
| 2024-11-22 | 100.479847 |
| 2024-11-23 | 101.752348 |
| 2024-11-24 | 101.145973 |
| 2024-11-25 | 100.555706 |
| 2024-11-26 | 100.435834 |
| 2024-11-27 | 100.537627 |
| 2024-11-28 | 100.420545 |
| 2024-11-29 | 100.374108 |
| 2024-11-30 | 101.409126 |
| 2024-12-01 | 100.521675 |
| 2024-12-02 | 100.436675 |
| 2024-12-03 | 100.506784 |
| 2024-12-04 | 100.494541 |
| 2024-12-05 | 100.476592 |
| 2024-12-06 | 100.365437 |
| 2024-12-07 | 101.378552 |
| 2024-12-08 | 100.96113 |
| 2024-12-09 | 100.350758 |
| 2024-12-10 | 100.310719 |
| 2024-12-11 | 100.307378 |
| 2024-12-12 | 100.425944 |
| 2024-12-13 | 100.40788 |
| 2024-12-14 | 101.563486 |
| 2024-12-15 | 100.760459 |
| 2024-12-16 | 100.383181 |
| 2024-12-17 | 100.568546 |
| 2024-12-18 | 100.657984 |
| 2024-12-19 | 100.625099 |
| 2024-12-20 | 100.54822 |
| 2024-12-21 | 101.669763 |
| 2024-12-22 | 101.026432 |
| 2024-12-23 | 100.630489 |
| 2024-12-24 | 100.568669 |
| 2024-12-25 | 101.423759 |
| 2024-12-26 | 100.496754 |
| 2024-12-27 | 100.594762 |
| 2024-12-28 | 101.685945 |
| 2024-12-29 | 100.977706 |
| 2024-12-30 | 100.719497 |
| 2024-12-31 | 100.782245 |
| 2025-01-01 | 101.208406 |
| 2025-01-02 | 100.614928 |
| 2025-01-03 | 100.539028 |
| 2025-01-04 | 101.544238 |
| 2025-01-05 | 100.829684 |
| 2025-01-06 | 100.342929 |
| 2025-01-07 | 100.43607 |
| 2025-01-08 | 100.599226 |
| 2025-01-09 | 100.625762 |
| 2025-01-10 | 100.622963 |
| 2025-01-11 | 101.935658 |
| 2025-01-12 | 100.879658 |
| 2025-01-13 | 100.760771 |
| 2025-01-14 | 100.729348 |
| 2025-01-15 | 100.717219 |
| 2025-01-16 | 100.740287 |
| 2025-01-17 | 100.567734 |
| 2025-01-18 | 101.663935 |
| 2025-01-19 | 100.690236 |
| 2025-01-20 | 100.462053 |
| 2025-01-21 | 100.297817 |
| 2025-01-22 | 99.89996 |
| 2025-01-23 | 99.740174 |
| 2025-01-24 | 99.618221 |
| 2025-01-25 | 100.744335 |
| 2025-01-26 | 99.622629 |
| 2025-01-27 | 99.470322 |
| 2025-01-28 | 99.336487 |
| 2025-01-29 | 99.313993 |
| 2025-01-30 | 99.35107 |
| 2025-01-31 | 99.383076 |
| 2025-02-01 | 100.738257 |
| 2025-02-02 | 99.462015 |
| 2025-02-03 | 100.409027 |
| 2025-02-04 | 100.175864 |
| 2025-02-05 | 99.756417 |
| 2025-02-06 | 100.235166 |
| 2025-02-07 | 100.461645 |
| 2025-02-08 | 101.70137 |
| 2025-02-09 | 100.572958 |
| 2025-02-10 | 100.659848 |
| 2025-02-11 | 101.150753 |
| 2025-02-12 | 101.392381 |
| 2025-02-13 | 101.286756 |
| 2025-02-14 | 101.059548 |
| 2025-02-15 | 102.417107 |
| 2025-02-16 | 100.927332 |
| 2025-02-17 | 101.389869 |
| 2025-02-18 | 101.656891 |
| 2025-02-19 | 101.725244 |
| 2025-02-20 | 101.84961 |
| 2025-02-21 | 101.892675 |
| 2025-02-22 | 103.176836 |
| 2025-02-23 | 102.183087 |
| 2025-02-24 | 101.796338 |
| 2025-02-25 | 101.980658 |
| 2025-02-26 | 102.149592 |
| 2025-02-27 | 102.132066 |
| 2025-02-28 | 102.188019 |
| 2025-03-01 | 103.271249 |
| 2025-03-02 | 102.288681 |
| 2025-03-03 | 102.318065 |
| 2025-03-04 | 102.27508 |
| 2025-03-05 | 102.00374 |
| 2025-03-06 | 102.053761 |
| 2025-03-07 | 102.184965 |
| 2025-03-08 | 103.326324 |
| 2025-03-09 | 102.490294 |
| 2025-03-10 | 102.267469 |
| 2025-03-11 | 102.094276 |
| 2025-03-12 | 102.021961 |
| 2025-03-13 | 102.167763 |
| 2025-03-14 | 102.239656 |
| 2025-03-15 | 103.367651 |
| 2025-03-16 | 102.39372 |
| 2025-03-17 | 102.283854 |
| 2025-03-18 | 102.359945 |
| 2025-03-19 | 102.424089 |
| 2025-03-20 | 102.577119 |
| 2025-03-21 | 102.782881 |
| 2025-03-22 | 103.97657 |
| 2025-03-23 | 103.197413 |
| 2025-03-25 | 102.960783 |
| 2025-03-26 | 102.795817 |
| 2025-03-27 | 102.780651 |
| 2025-03-28 | 102.817691 |
| 2025-03-29 | 103.962116 |
| 2025-03-30 | 103.177209 |
| 2025-03-31 | 102.895469 |
| 2025-04-01 | 103.010641 |
| 2025-04-02 | 103.055529 |
| 2025-04-03 | 103.700936 |
| 2025-04-04 | 103.757815 |
| 2025-04-05 | 104.825675 |
| 2025-04-06 | 104.206617 |
| 2025-04-07 | 103.578822 |
| 2025-04-08 | 104.493134 |
| 2025-04-09 | 104.758247 |
| 2025-04-10 | 103.940528 |
| 2025-04-11 | 103.739038 |
| 2025-04-12 | 104.984434 |
| 2025-04-13 | 102.977872 |
| 2025-04-14 | 104.046924 |
| 2025-04-15 | 104.152438 |
| 2025-04-16 | 104.150117 |
| 2025-04-17 | 104.213069 |
| 2025-04-18 | 104.527473 |
| 2025-04-19 | 105.204358 |
| 2025-04-20 | 103.308591 |
| 2025-04-21 | 104.345752 |
| 2025-04-22 | 104.549338 |
| 2025-04-23 | 104.757095 |
| 2025-04-24 | 104.94904 |
| 2025-04-25 | 104.925607 |
| 2025-04-26 | 106.042028 |
| 2025-04-27 | 104.120735 |
| 2025-04-28 | 104.850917 |
| 2025-04-29 | 104.89537 |
| 2025-04-30 | 104.8173 |
| 2025-05-01 | 104.630083 |
| 2025-05-02 | 104.724679 |
| 2025-05-03 | 105.963318 |
| 2025-05-04 | 105.253701 |
| 2025-05-05 | 104.574054 |
| 2025-05-06 | 104.626101 |
| 2025-05-08 | 104.662606 |
| 2025-05-09 | 104.710569 |
| 2025-05-10 | 106.443127 |
| 2025-05-11 | 105.2185 |
| 2025-05-12 | 104.758062 |
| 2025-05-13 | 104.905852 |
| 2025-05-14 | 104.871956 |
| 2025-05-15 | 104.923745 |
| 2025-05-17 | 105.674893 |
| 2025-05-18 | 105.277767 |
| 2025-05-19 | 105.017899 |
| 2025-05-20 | 105.092472 |
| 2025-05-21 | 105.274342 |
| 2025-05-22 | 105.336063 |
| 2025-05-23 | 105.256188 |
| 2025-05-24 | 105.821537 |
| 2025-05-25 | 105.779195 |
| 2025-05-26 | 105.093612 |
| 2025-05-27 | 105.08836 |
| 2025-05-28 | 105.260167 |
| 2025-05-29 | 105.462951 |
| 2025-05-30 | 105.529122 |
| 2025-05-31 | 106.684079 |
| 2025-06-01 | 106.031953 |
| 2025-06-02 | 105.527419 |
| 2025-06-03 | 105.641885 |
| 2025-06-04 | 105.743092 |
| 2025-06-05 | 105.766859 |
| 2025-06-06 | 105.793992 |
| 2025-06-07 | 106.164812 |
| 2025-06-08 | 106.188566 |
| 2025-06-09 | 105.677324 |
| 2025-06-10 | 105.722419 |
| 2025-06-11 | 105.721909 |
| 2025-06-12 | 105.779326 |
| 2025-06-13 | 105.956491 |
| 2025-06-14 | 107.809268 |
| 2025-06-15 | 106.397191 |
| 2025-06-16 | 105.925572 |
| 2025-06-17 | 106.122405 |
| 2025-06-18 | 106.272218 |
| 2025-06-19 | 106.4005 |
| 2025-06-20 | 106.444546 |
| 2025-06-21 | 108.09425 |
| 2025-06-22 | 106.8128 |
| 2025-06-23 | 106.707421 |
| 2025-06-24 | 106.63808 |
| 2025-06-25 | 106.535549 |
| 2025-06-26 | 106.44249 |
| 2025-06-27 | 106.479926 |
| 2025-06-28 | 107.181948 |
| 2025-06-29 | 107.065023 |
| 2025-06-30 | 106.506895 |
| 2025-07-01 | 106.690768 |
| 2025-07-02 | 106.79231 |
| 2025-07-03 | 106.963239 |
| 2025-07-04 | 106.903914 |
| 2025-07-05 | 108.189074 |
| 2025-07-06 | 107.630121 |
| 2025-07-07 | 106.770368 |
| 2025-07-08 | 106.693575 |
| 2025-07-09 | 106.80766 |
| 2025-07-10 | 106.719877 |
| 2025-07-11 | 106.721615 |
| 2025-07-12 | 107.928757 |
| 2025-07-13 | 107.466525 |
| 2025-07-14 | 106.777944 |
| 2025-07-15 | 106.930655 |
| 2025-07-16 | 107.0575 |
| 2025-07-17 | 107.126451 |
| 2025-07-18 | 107.176324 |
| 2025-07-19 | 108.341029 |
| 2025-07-20 | 107.667895 |
| 2025-07-21 | 107.229076 |
| 2025-07-22 | 107.279992 |
| 2025-07-23 | 107.280897 |
| 2025-07-24 | 107.253158 |
| 2025-07-25 | 107.281923 |
| 2025-07-26 | 108.359188 |
| 2025-07-27 | 107.688858 |
| 2025-07-28 | 107.47802 |
| 2025-07-29 | 107.644535 |
| 2025-07-30 | 107.718997 |
| 2025-07-31 | 107.690128 |
| 2025-08-01 | 107.760532 |
| 2025-08-02 | 108.855167 |
| 2025-08-03 | 108.042472 |
| 2025-08-04 | 107.642449 |
| 2025-08-05 | 107.882663 |
| 2025-08-06 | 107.913887 |
| 2025-08-07 | 107.833053 |
| 2025-08-08 | 107.851582 |
| 2025-08-09 | 109.001075 |
| 2025-08-10 | 108.107172 |
| 2025-08-11 | 107.86721 |
| 2025-08-12 | 108.065819 |
| 2025-08-13 | 108.148226 |
| 2025-08-14 | 108.127348 |
| 2025-08-15 | 108.127235 |
| 2025-08-16 | 109.021485 |
| 2025-08-17 | 108.473817 |
| 2025-08-18 | 108.196535 |
| 2025-08-19 | 108.291845 |
| 2025-08-20 | 108.541987 |
| 2025-08-21 | 108.751746 |
| 2025-08-22 | 108.614778 |
| 2025-08-23 | 110.056162 |
| 2025-08-24 | 109.731856 |
| 2025-08-25 | 108.314267 |
| 2025-08-26 | 108.488729 |
| 2025-08-27 | 108.578247 |
| 2025-08-28 | 108.544884 |
| 2025-08-29 | 108.509502 |
| 2025-08-30 | 109.942661 |
| 2025-08-31 | 108.900469 |
| 2025-09-01 | 108.546292 |
| 2025-09-02 | 108.31419 |
| 2025-09-03 | 108.637573 |
| 2025-09-04 | 108.661088 |
| 2025-09-05 | 108.705747 |
| 2025-09-06 | 109.877892 |
| 2025-09-07 | 109.307451 |
| 2025-09-08 | 108.762361 |
| 2025-09-09 | 108.843964 |
| 2025-09-10 | 108.916404 |
| 2025-09-11 | 108.954086 |
| 2025-09-13 | 110.41318 |
| 2025-09-14 | 109.210363 |
| 2025-09-15 | 108.897564 |
| 2025-09-16 | 108.881583 |
| 2025-09-17 | 108.859832 |
| 2025-09-18 | 108.875147 |
| 2025-09-19 | 108.986272 |
| 2025-09-20 | 110.485759 |
| 2025-09-21 | 109.400383 |
| 2025-09-22 | 109.043212 |
| 2025-09-23 | 109.11679 |
| 2025-09-24 | 109.125164 |
| 2025-09-25 | 109.128138 |
| 2025-09-26 | 109.137923 |
| 2025-09-27 | 110.80954 |
| 2025-09-28 | 109.353986 |
| 2025-09-29 | 109.165212 |
| 2025-09-30 | 109.359142 |
| 2025-10-01 | 109.147255 |
| 2025-10-02 | 109.085914 |
| 2025-10-03 | 109.087493 |
| 2025-10-04 | 110.689715 |
| 2025-10-05 | 109.289892 |
| 2025-10-06 | 109.001195 |
| 2025-10-07 | 110.546025 |
| 2025-10-08 | 110.657906 |
| 2025-10-09 | 110.62925 |
| 2025-10-10 | 110.60431 |
| 2025-10-11 | 109.877916 |
| 2025-10-12 | 110.518512 |
| 2025-10-13 | 110.590124 |
| 2025-10-14 | 110.629212 |
| 2025-10-15 | 110.698867 |
| 2025-10-16 | 110.665792 |
| 2025-10-17 | 110.629818 |
| 2025-10-18 | 110.422775 |
| 2025-10-19 | 110.560441 |
| 2025-10-20 | 110.644008 |
| 2025-10-21 | 110.657843 |
| 2025-10-22 | 110.660273 |
| 2025-10-23 | 110.622266 |
| 2025-10-24 | 110.532212 |
| 2025-10-25 | 110.677184 |
| 2025-10-26 | 110.482755 |
| 2025-10-27 | 110.463329 |
| 2025-10-28 | 110.603148 |
| 2025-10-29 | 110.722409 |
| 2025-10-30 | 110.739459 |
| 2025-10-31 | 110.684912 |
| 2025-11-01 | 110.309722 |
| 2025-11-02 | 110.418822 |
| 2025-11-03 | 110.67692 |
| 2025-11-04 | 110.293887 |
| 2025-11-05 | 110.544072 |
| 2025-11-06 | 110.53312 |
| 2025-11-07 | 110.538588 |
| 2025-11-08 | 109.855654 |
| 2025-11-09 | 110.57574 |
| 2025-11-10 | 110.661159 |
| 2025-11-11 | 110.680252 |
| 2025-11-12 | 110.838488 |
| 2025-11-13 | 110.808229 |
| 2025-11-14 | 110.852687 |
| 2025-11-15 | 110.32104 |
| 2025-11-16 | 110.746801 |
| 2025-11-17 | 110.851554 |
| 2025-11-18 | 110.90956 |
| 2025-11-19 | 110.948368 |
| 2025-11-20 | 110.960847 |
| 2025-11-21 | 110.927955 |
| 2025-11-22 | 110.120825 |
| 2025-11-23 | 110.872853 |
| 2025-11-24 | 110.936946 |
| 2025-11-25 | 110.99524 |
| 2025-11-26 | 110.949012 |
| 2025-11-27 | 110.958233 |
| 2025-11-28 | 110.925234 |
| 2025-11-29 | 110.247406 |
| 2025-11-30 | 110.853023 |
| 2025-12-01 | 110.953598 |
| 2025-12-02 | 111.003744 |
| 2025-12-03 | 111.002267 |
| 2025-12-04 | 110.985299 |
| 2025-12-05 | 110.979937 |
| 2025-12-06 | 110.538551 |
| 2025-12-07 | 110.897152 |
| 2025-12-08 | 110.908083 |
| 2025-12-09 | 110.89602 |
| 2025-12-11 | 110.796607 |
| 2025-12-12 | 110.731776 |
| 2025-12-13 | 110.328302 |
| 2025-12-14 | 110.601173 |
| 2025-12-15 | 110.698832 |
| 2025-12-16 | 110.856452 |
| 2025-12-17 | 110.862942 |
| 2025-12-18 | 110.810389 |
| 2025-12-19 | 110.760884 |
| 2025-12-20 | 110.508133 |
| 2025-12-21 | 110.68898 |
| 2025-12-22 | 110.803722 |
| 2025-12-23 | 110.784586 |
| 2025-12-24 | 110.774465 |
| 2025-12-25 | 110.505386 |
| 2025-12-26 | 110.700613 |
| 2025-12-27 | 110.664296 |
| 2025-12-28 | 110.683349 |
| 2025-12-29 | 110.66282 |
| 2025-12-30 | 110.552775 |
| 2025-12-31 | 110.663795 |
| 2026-01-01 | 110.743615 |
| 2026-01-02 | 110.595712 |
| 2026-01-03 | 110.341496 |
| 2026-01-04 | 110.625521 |
| 2026-01-05 | 110.590156 |
| 2026-01-06 | 110.566483 |
| 2026-01-07 | 110.60775 |
| 2026-01-08 | 110.545909 |
| 2026-01-09 | 110.547579 |
| 2026-01-10 | 110.396995 |
| 2026-01-11 | 110.529895 |
| 2026-01-12 | 110.561346 |
| 2026-01-13 | 110.595513 |
| 2026-01-14 | 110.608985 |
| 2026-01-15 | 110.568052 |
| 2026-01-16 | 110.546445 |
| 2026-01-17 | 110.099587 |
| 2026-01-18 | 110.54487 |
| 2026-01-19 | 110.540746 |
| 2026-01-20 | 110.509218 |
| 2026-01-21 | 110.530915 |
| 2026-01-22 | 110.625319 |
| 2026-01-23 | 110.528433 |
| 2026-01-24 | 110.220733 |
| 2026-01-25 | 110.483585 |
| 2026-01-26 | 110.314619 |
| 2026-01-27 | 110.095126 |
| 2026-01-28 | 109.933309 |
| 2026-01-29 | 109.629831 |
| 2026-01-30 | 109.144497 |
| 2026-01-31 | 109.045152 |
| 2026-02-01 | 109.213606 |
| 2026-02-02 | 109.401549 |
| 2026-02-03 | 109.481579 |
| 2026-02-04 | 109.398473 |
| 2026-02-05 | 109.350332 |
| 2026-02-06 | 109.290574 |
| 2026-02-07 | 108.349454 |
| 2026-02-08 | 108.699995 |
| 2026-02-09 | 109.146952 |
| 2026-02-10 | 108.987654 |
| 2026-02-11 | 109.343673 |
| 2026-02-12 | 109.271784 |
| 2026-02-13 | 109.308957 |
| 2026-02-14 | 108.42017 |
| 2026-02-15 | 109.126504 |
| 2026-02-16 | 109.273294 |
| 2026-02-17 | 109.286247 |
| 2026-02-18 | 109.268075 |
| 2026-02-19 | 109.163178 |
| 2026-02-20 | 109.278338 |
| 2026-02-21 | 108.415245 |
| 2026-02-22 | 109.088364 |
| 2026-02-23 | 109.593689 |
| 2026-02-24 | 110.165137 |
| 2026-02-25 | 109.950548 |
| 2026-02-26 | 109.812681 |
| 2026-02-27 | 109.602708 |
| 2026-02-28 | 109.538091 |
| 2026-03-01 | 109.38702 |
| 2026-03-02 | 109.950244 |
| 2026-03-03 | 110.130975 |
| 2026-03-04 | 110.496501 |
| 2026-03-05 | 110.276105 |
| 2026-03-06 | 110.324617 |
| 2026-03-07 | 109.453326 |
| 2026-03-08 | 110.277466 |
| 2026-03-09 | 110.633842 |
| 2026-03-10 | 110.385146 |
| 2026-03-11 | 110.386721 |
| 2026-03-12 | 110.47117 |
| 2026-03-13 | 110.546574 |
| 2026-03-14 | 110.532848 |
| 2026-03-15 | 110.497767 |
| 2026-03-16 | 110.569741 |
| 2026-03-17 | 110.593171 |
| 2026-03-18 | 110.604121 |
| 2026-03-19 | 110.61119 |
| 2026-03-20 | 110.599753 |
| 2026-03-21 | 110.310203 |
| 2026-03-22 | 110.546918 |
| 2026-03-23 | 110.734446 |
| 2026-03-24 | 110.817273 |
| 2026-03-25 | 110.815809 |
| 2026-03-26 | 110.760433 |
| 2026-03-27 | 110.738339 |
| 2026-03-28 | 110.381826 |
| 2026-03-29 | 110.58911 |
| 2026-03-30 | 110.764866 |
| 2026-03-31 | 110.782996 |
| 2026-04-01 | 110.737018 |
| 2026-04-02 | 110.848883 |
| 2026-04-03 | 110.691744 |
| 2026-04-04 | 110.482596 |
| 2026-04-05 | 110.614258 |
| 2026-04-06 | 110.768021 |
| 2026-04-07 | 110.769195 |
| 2026-04-08 | 110.737661 |
| 2026-04-09 | 110.708594 |
| 2026-04-10 | 110.755048 |
| 2026-04-11 | 111.051906 |
| 2026-04-12 | 111.051906 |
| 2026-04-13 | 111.450138 |
| 2026-04-14 | 110.753255 |
| 2026-04-15 | 110.773143 |
| 2026-04-16 | 110.728696 |
| 2026-04-17 | 110.711866 |
| 2026-04-18 | 110.371349 |
| 2026-04-19 | 110.371349 |
| 2026-04-20 | 110.747752 |
| 2026-04-21 | 110.688734 |
| 2026-04-22 | 110.690444 |
| 2026-04-23 | 110.70321 |
| 2026-04-24 | 110.731163 |
| 2026-04-25 | 110.454472 |
| 2026-04-26 | 110.622726 |
| 2026-04-27 | 110.783615 |
| 2026-04-28 | 110.79467 |
| 2026-04-29 | 110.789511 |
| 2026-04-30 | 110.761617 |
| 2026-05-01 | 110.830398 |
| 2026-05-02 | 110.459361 |
| 2026-05-03 | 110.655732 |
| 2026-05-04 | 110.776999 |
| 2026-05-05 | 110.71538 |
| 2026-05-06 | 110.700209 |
| 2026-05-07 | 110.634026 |
| 2026-05-08 | 110.636984 |
| 2026-05-09 | 110.24828 |
| 2026-05-10 | 110.517299 |
| 2026-05-11 | 110.685097 |
| 2026-05-12 | 110.742289 |
| 2026-05-14 | 110.826294 |
| 2026-05-15 | 110.80507 |
| 2026-05-16 | 110.440127 |
| 2026-05-17 | 110.726636 |
| 2026-05-18 | 110.839556 |
| 2026-05-19 | 110.838646 |
| 2026-05-20 | 110.834371 |
| 2026-05-21 | 110.858204 |
| 2026-05-23 | 109.784675 |
| 2026-05-24 | 110.693675 |
| 2026-05-25 | 110.853681 |
| 2026-05-26 | 110.795478 |
| 2026-05-27 | 110.720227 |
| 2026-05-28 | 110.712733 |
| 2026-05-29 | 110.659082 |
| 2026-05-30 | 110.28049 |
| 2026-05-31 | 110.482473 |
| 2026-06-01 | 110.644669 |
| 2026-06-02 | 110.714927 |
| 2026-06-03 | 110.788909 |
| 2026-06-04 | 110.749097 |
| 2026-06-05 | 110.717648 |
| 2026-06-06 | 110.400983 |
| 2026-06-09 | 110.738756 |
| 2026-06-10 | 110.663826 |
| 2026-06-11 | 110.675371 |
| 2026-06-12 | 110.693441 |
| 2026-06-13 | 110.589823 |
| 2026-06-14 | 110.49828 |
| 2026-06-15 | 110.569593 |
| 2026-06-16 | 110.583907 |
| 2026-06-17 | 110.672771 |
| 2026-06-18 | 110.701219 |
| 2026-06-19 | 111.053781 |
| 2026-06-20 | 110.937663 |
| 2026-06-21 | 110.635589 |
| 2026-06-22 | 111.167279 |
| 2026-06-23 | 110.664672 |
| 2026-06-24 | 110.69171 |
| 2026-06-25 | 110.69717 |
| 2026-06-26 | 110.618283 |
| 2026-06-27 | 110.409683 |
| 2026-06-28 | 110.437728 |
| 2026-06-29 | 110.55726 |
| 2026-06-30 | 110.640831 |
| 2026-07-01 | 110.627714 |
| 2026-07-02 | 110.564903 |
| 2026-07-03 | 111.237441 |
| 2026-07-04 | 110.90245 |
| 2026-07-05 | 110.742878 |
| 2026-07-06 | 111.344969 |
| 2026-07-07 | 111.296419 |
| 2026-07-08 | 111.336363 |
| 2026-07-09 | 111.307018 |
| 2026-07-10 | 111.213424 |
| 2026-07-11 | 110.698717 |
| 2026-07-12 | 110.503256 |
| 2026-07-13 | 111.152667 |
| 2026-07-14 | 111.12604 |
| 2026-07-15 | 111.118835 |
| 2026-07-16 | 111.172557 |
| 2026-07-17 | 110.848384 |
| 2026-07-18 | 110.409432 |
| 2026-07-19 | 110.582924 |
| 2026-07-20 | 110.89024 |
| 2026-07-21 | 111.022667 |
| 2026-07-22 | 111.031814 |
| 2026-07-23 | 110.680861 |
| 2026-07-24 | 110.897501 |
| 2026-07-25 | 110.486326 |
| 2026-07-26 | 110.694484 |
| 2026-07-27 | 110.713143 |
| 2026-07-28 | 110.825404 |
| 2026-07-29 | 110.918726 |
| 2026-07-30 | 110.687521 |
| 2026-07-31 | 110.679843 |
| 2026-08-01 | 110.166689 |
| 2026-08-02 | 110.551352 |
| 2026-08-03 | 110.688074 |
| 2026-08-04 | 110.641627 |
| 2026-08-05 | 110.557307 |
| 2026-08-06 | 110.814933 |
| 2026-08-07 | 111.072251 |
| 2026-08-08 | 110.477705 |
| 2026-08-09 | 110.682095 |
| 2026-08-10 | 110.640742 |
| 2026-08-11 | 110.538224 |
| 2026-08-12 | 110.513068 |
| 2026-08-13 | 110.240969 |
| 2026-08-14 | 110.468865 |
| 2026-08-15 | 110.543506 |
| 2026-08-16 | 110.440798 |
| 2026-08-17 | 110.807803 |
| 2026-08-18 | 110.795448 |
| 2026-08-20 | 110.592066 |
| 2026-08-21 | 110.441719 |
| 2026-08-22 | 109.905545 |
| 2026-08-23 | 110.10606 |
| 2026-08-24 | 110.640991 |
| 2026-08-25 | 110.571488 |
| 2026-08-26 | 110.441373 |
| 2026-08-27 | 110.466127 |
| 2026-08-28 | 110.5508 |
| 2026-08-29 | 110.185016 |
| 2026-08-30 | 110.417254 |
| 2026-08-31 | 110.547201 |
| 2026-09-01 | 110.390523 |
| 2026-09-02 | 110.3675 |
| 2026-09-03 | 110.455411 |
| 2026-09-04 | 110.42231 |
| 2026-09-05 | 109.991665 |
| 2026-09-06 | 110.227993 |
| 2026-09-07 | 110.313256 |
| 2026-09-08 | 110.077455 |
| 2026-09-09 | 109.824805 |
| 2026-09-10 | 109.697996 |
| 2026-09-11 | 109.72445 |
| 2026-09-12 | 108.982482 |
| 2026-09-13 | 109.385998 |
| 2026-09-14 | 109.840846 |
| 2026-09-15 | 110.239386 |
| 2026-09-16 | 110.239966 |
| 2026-09-17 | 110.276544 |
| 2026-09-18 | 110.305308 |
| 2026-09-19 | 109.896935 |
| 2026-09-20 | 110.247569 |
| 2026-09-21 | 110.340242 |
| 2026-09-22 | 110.345785 |
| 2026-09-23 | 110.259137 |
| 2026-09-24 | 110.250088 |
| 2026-09-25 | 110.188332 |
| 2026-09-26 | 109.750162 |
| 2026-09-27 | 110.11176 |
| 2026-09-28 | 110.128217 |
| 2026-09-30 | 110.228646 |
| 2026-10-02 | 110.320951 |
| 2026-10-03 | 109.995896 |
| 2026-10-05 | 110.343946 |
| 2026-10-06 | 110.437598 |
| 2026-10-07 | 110.366387 |
| 2026-10-08 | 110.234867 |
| 2026-10-09 | 109.910534 |
| 2026-10-10 | 109.152072 |
| 2026-10-11 | 109.889678 |
| 2026-10-12 | 110.046277 |
| 2026-10-13 | 110.148639 |
| 2026-10-14 | 110.066258 |
| 2026-10-15 | 109.96947 |
| 2026-10-16 | 109.932064 |
| 2026-10-17 | 109.370258 |
| 2026-10-18 | 109.881727 |
| 2026-10-19 | 110.030058 |
| 2026-10-20 | 109.9679 |
| 2026-10-21 | 109.939846 |
| 2026-10-22 | 109.859107 |
High
111.4501
Low
99.3140
Average
107.4304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/VND API questions
How do I get the YER/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/VND rate in rates.VND.
How far back does YER/VND historical data go?
Daily YER/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.