YER to VEF exchange rate API
Yemeni Rial to Bolivar · quoted 2026-10-22
372998.68
▲ +2286.65% over 2Y
1 YER = 372998.68 VEF · 1 VEF = 0.000003 YER · Get this rate via the API
1 YER buys 372998.68 VEF as of 2026-10-22, so 1 VEF buys 0.000003 YER. Over the last 2 years, YER/VEF traded between 15628.55 and 372998.68, averaged 123348.99 and rose 2286.65%. The API holds daily YER/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-22 | 15628.553022 |
| 2024-10-23 | 15685.112851 |
| 2024-10-24 | 15740.461213 |
| 2024-10-25 | 16301.672043 |
| 2024-10-26 | 16361.896623 |
| 2024-10-27 | 16384.199785 |
| 2024-10-28 | 16375.985948 |
| 2024-10-29 | 16648.316901 |
| 2024-10-30 | 16802.707568 |
| 2024-10-31 | 16987.941186 |
| 2024-11-01 | 17044.686518 |
| 2024-11-02 | 17094.253763 |
| 2024-11-03 | 17108.267223 |
| 2024-11-04 | 17095.274802 |
| 2024-11-05 | 17116.027578 |
| 2024-11-06 | 17357.043304 |
| 2024-11-07 | 17483.702213 |
| 2024-11-08 | 17639.199088 |
| 2024-11-09 | 17675.969331 |
| 2024-11-10 | 17839.326776 |
| 2024-11-11 | 17878.345788 |
| 2024-11-12 | 17869.821089 |
| 2024-11-13 | 17934.126171 |
| 2024-11-14 | 17987.062394 |
| 2024-11-15 | 18171.317765 |
| 2024-11-16 | 18307.676393 |
| 2024-11-17 | 18285.939383 |
| 2024-11-18 | 18277.841156 |
| 2024-11-19 | 18284.889586 |
| 2024-11-20 | 18305.927001 |
| 2024-11-21 | 18397.642614 |
| 2024-11-22 | 18490.115809 |
| 2024-11-23 | 18641.287265 |
| 2024-11-24 | 18639.516457 |
| 2024-11-25 | 18634.620062 |
| 2024-11-26 | 18615.946688 |
| 2024-11-27 | 18695.538938 |
| 2024-11-28 | 18735.849853 |
| 2024-11-29 | 18900.68348 |
| 2024-11-30 | 19021.379795 |
| 2024-12-01 | 19033.558693 |
| 2024-12-02 | 19016.039976 |
| 2024-12-03 | 19075.105317 |
| 2024-12-04 | 19118.120843 |
| 2024-12-05 | 19224.804267 |
| 2024-12-06 | 19304.23875 |
| 2024-12-07 | 19463.330548 |
| 2024-12-08 | 19507.288517 |
| 2024-12-09 | 19497.2821 |
| 2024-12-10 | 19526.209186 |
| 2024-12-11 | 19611.573188 |
| 2024-12-12 | 19759.201863 |
| 2024-12-13 | 19926.342375 |
| 2024-12-14 | 20078.280577 |
| 2024-12-15 | 20134.81655 |
| 2024-12-16 | 20105.559369 |
| 2024-12-17 | 20133.026785 |
| 2024-12-18 | 20198.925579 |
| 2024-12-19 | 20351.695491 |
| 2024-12-20 | 20510.02803 |
| 2024-12-21 | 20559.346694 |
| 2024-12-22 | 20608.797382 |
| 2024-12-23 | 20593.840327 |
| 2024-12-24 | 20639.576324 |
| 2024-12-25 | 20652.124574 |
| 2024-12-26 | 20632.554088 |
| 2024-12-27 | 20677.241548 |
| 2024-12-28 | 20649.699435 |
| 2024-12-29 | 20711.419072 |
| 2024-12-30 | 20749.153244 |
| 2024-12-31 | 20782.535651 |
| 2025-01-01 | 20810.815263 |
| 2025-01-02 | 20780.576514 |
| 2025-01-03 | 20997.409578 |
| 2025-01-04 | 21147.485121 |
| 2025-01-05 | 21185.365617 |
| 2025-01-06 | 21175.654341 |
| 2025-01-07 | 21207.499515 |
| 2025-01-08 | 21256.533627 |
| 2025-01-09 | 21338.360949 |
| 2025-01-10 | 21583.595428 |
| 2025-01-11 | 21594.334697 |
| 2025-01-12 | 21584.902669 |
| 2025-01-13 | 21593.069921 |
| 2025-01-14 | 21609.810318 |
| 2025-01-15 | 21637.526718 |
| 2025-01-16 | 21810.192473 |
| 2025-01-17 | 21965.777999 |
| 2025-01-18 | 22086.216982 |
| 2025-01-19 | 22100.574613 |
| 2025-01-20 | 22022.720249 |
| 2025-01-21 | 22052.146891 |
| 2025-01-22 | 22178.484598 |
| 2025-01-23 | 22369.710301 |
| 2025-01-24 | 22573.112329 |
| 2025-01-25 | 22723.2612 |
| 2025-01-26 | 22666.604298 |
| 2025-01-27 | 22734.25155 |
| 2025-01-28 | 22800.410209 |
| 2025-01-29 | 22970.10172 |
| 2025-01-30 | 23016.362797 |
| 2025-01-31 | 23255.395323 |
| 2025-02-01 | 23450.336075 |
| 2025-02-02 | 23411.206981 |
| 2025-02-03 | 23457.764373 |
| 2025-02-04 | 23497.142452 |
| 2025-02-05 | 23613.344932 |
| 2025-02-06 | 23859.615473 |
| 2025-02-07 | 24119.039302 |
| 2025-02-08 | 24279.271931 |
| 2025-02-09 | 24270.112192 |
| 2025-02-10 | 24283.517859 |
| 2025-02-11 | 24284.507341 |
| 2025-02-12 | 24483.230059 |
| 2025-02-13 | 24666.211307 |
| 2025-02-14 | 24877.570727 |
| 2025-02-15 | 24997.838724 |
| 2025-02-16 | 24870.818843 |
| 2025-02-17 | 24997.713516 |
| 2025-02-18 | 25010.591614 |
| 2025-02-19 | 25043.218217 |
| 2025-02-20 | 25196.961552 |
| 2025-02-21 | 25496.323054 |
| 2025-02-22 | 25584.52783 |
| 2025-02-23 | 25566.807724 |
| 2025-02-24 | 25585.777003 |
| 2025-02-25 | 25636.046886 |
| 2025-02-27 | 25942.192686 |
| 2025-02-28 | 25946.56465 |
| 2025-03-01 | 26043.471451 |
| 2025-03-02 | 26024.922354 |
| 2025-03-03 | 26041.129985 |
| 2025-03-04 | 26054.276502 |
| 2025-03-05 | 25912.542362 |
| 2025-03-06 | 25992.599517 |
| 2025-03-07 | 26092.259737 |
| 2025-03-08 | 26209.301911 |
| 2025-03-10 | 26224.240074 |
| 2025-03-11 | 26475.228514 |
| 2025-03-12 | 26334.645159 |
| 2025-03-13 | 26285.083662 |
| 2025-03-14 | 26326.547169 |
| 2025-03-15 | 26022.890474 |
| 2025-03-17 | 26431.240566 |
| 2025-03-18 | 26745.28685 |
| 2025-03-19 | 27220.616398 |
| 2025-03-20 | 27256.643331 |
| 2025-03-21 | 27514.898786 |
| 2025-03-22 | 27685.520465 |
| 2025-03-25 | 27735.863516 |
| 2025-03-26 | 27818.608098 |
| 2025-03-27 | 27946.285257 |
| 2025-03-28 | 28097.198417 |
| 2025-03-29 | 28220.989207 |
| 2025-03-30 | 28185.046589 |
| 2025-04-01 | 28242.867836 |
| 2025-04-02 | 28375.912759 |
| 2025-04-03 | 28481.12285 |
| 2025-04-04 | 28540.619583 |
| 2025-04-05 | 29308.355519 |
| 2025-04-06 | 28688.881105 |
| 2025-04-07 | 28609.444452 |
| 2025-04-08 | 29807.359889 |
| 2025-04-09 | 30011.229487 |
| 2025-04-10 | 30352.006624 |
| 2025-04-11 | 31436.049809 |
| 2025-04-12 | 31658.95215 |
| 2025-04-13 | 31085.928415 |
| 2025-04-14 | 31894.998923 |
| 2025-04-15 | 31716.631498 |
| 2025-04-16 | 31715.056773 |
| 2025-04-17 | 32216.219803 |
| 2025-04-18 | 32963.700986 |
| 2025-04-19 | 32964.446793 |
| 2025-04-20 | 32426.989933 |
| 2025-04-21 | 32958.700676 |
| 2025-04-22 | 33289.854532 |
| 2025-04-23 | 33415.36066 |
| 2025-04-24 | 33620.441586 |
| 2025-04-25 | 34167.373995 |
| 2025-04-26 | 34510.298587 |
| 2025-04-27 | 33972.363642 |
| 2025-04-28 | 35074.005498 |
| 2025-04-29 | 35306.351867 |
| 2025-04-30 | 35361.346458 |
| 2025-05-01 | 35541.674511 |
| 2025-05-02 | 35567.889214 |
| 2025-05-03 | 36105.264399 |
| 2025-05-04 | 35714.97357 |
| 2025-05-05 | 36127.542233 |
| 2025-05-06 | 36176.900634 |
| 2025-05-08 | 37357.158893 |
| 2025-05-09 | 37545.527223 |
| 2025-05-10 | 37971.853281 |
| 2025-05-11 | 37885.802124 |
| 2025-05-12 | 37905.178517 |
| 2025-05-13 | 37999.807953 |
| 2025-05-14 | 38105.466684 |
| 2025-05-15 | 38317.059877 |
| 2025-05-17 | 38713.802107 |
| 2025-05-18 | 38532.405194 |
| 2025-05-19 | 38571.267634 |
| 2025-05-20 | 38758.514078 |
| 2025-05-21 | 38823.516736 |
| 2025-05-22 | 38891.455455 |
| 2025-05-23 | 38903.017062 |
| 2025-05-24 | 38921.273199 |
| 2025-05-25 | 38874.210069 |
| 2025-05-26 | 38941.630256 |
| 2025-05-27 | 39003.486108 |
| 2025-05-28 | 39041.875804 |
| 2025-05-29 | 39530.453999 |
| 2025-05-30 | 39648.692248 |
| 2025-05-31 | 39826.65802 |
| 2025-06-01 | 39688.822275 |
| 2025-06-02 | 39670.219044 |
| 2025-06-03 | 39866.480253 |
| 2025-06-04 | 39896.726136 |
| 2025-06-05 | 39907.532495 |
| 2025-06-06 | 40347.951892 |
| 2025-06-07 | 40604.120313 |
| 2025-06-08 | 40387.016484 |
| 2025-06-09 | 40486.718493 |
| 2025-06-10 | 40665.574536 |
| 2025-06-11 | 40782.889992 |
| 2025-06-12 | 41049.831725 |
| 2025-06-13 | 41333.695626 |
| 2025-06-14 | 41891.334964 |
| 2025-06-15 | 41496.238232 |
| 2025-06-16 | 41514.268465 |
| 2025-06-17 | 42017.482398 |
| 2025-06-18 | 42141.66927 |
| 2025-06-19 | 42458.875208 |
| 2025-06-20 | 42631.593523 |
| 2025-06-21 | 43363.04654 |
| 2025-06-22 | 42987.796861 |
| 2025-06-23 | 42628.7823 |
| 2025-06-24 | 43091.002733 |
| 2025-06-25 | 42682.241537 |
| 2025-06-26 | 43539.205838 |
| 2025-06-27 | 43901.018282 |
| 2025-06-28 | 44317.779517 |
| 2025-06-29 | 44008.706704 |
| 2025-06-30 | 43920.519554 |
| 2025-07-01 | 44564.497699 |
| 2025-07-02 | 44847.541977 |
| 2025-07-03 | 45202.707739 |
| 2025-07-04 | 45398.629882 |
| 2025-07-05 | 45918.679723 |
| 2025-07-06 | 45925.871774 |
| 2025-07-07 | 45394.072788 |
| 2025-07-08 | 46092.409256 |
| 2025-07-09 | 46479.314297 |
| 2025-07-10 | 46706.63034 |
| 2025-07-11 | 46907.176802 |
| 2025-07-12 | 47616.508424 |
| 2025-07-13 | 47259.369156 |
| 2025-07-14 | 47237.972502 |
| 2025-07-15 | 47521.71345 |
| 2025-07-16 | 48077.515019 |
| 2025-07-17 | 48404.953081 |
| 2025-07-18 | 48509.964008 |
| 2025-07-19 | 49316.08889 |
| 2025-07-20 | 48978.123361 |
| 2025-07-21 | 48792.054721 |
| 2025-07-22 | 49091.018848 |
| 2025-07-23 | 49720.230595 |
| 2025-07-24 | 50085.628888 |
| 2025-07-25 | 50016.120874 |
| 2025-07-26 | 50610.865167 |
| 2025-07-27 | 50284.195313 |
| 2025-07-28 | 50637.677633 |
| 2025-07-29 | 50683.121914 |
| 2025-07-30 | 51203.65343 |
| 2025-07-31 | 51566.497003 |
| 2025-08-01 | 51738.662573 |
| 2025-08-02 | 52400.860578 |
| 2025-08-03 | 52242.986022 |
| 2025-08-04 | 52424.172717 |
| 2025-08-05 | 52614.044199 |
| 2025-08-06 | 53023.566991 |
| 2025-08-07 | 53547.577898 |
| 2025-08-08 | 53767.702994 |
| 2025-08-09 | 54440.981482 |
| 2025-08-10 | 54330.566728 |
| 2025-08-11 | 54467.938303 |
| 2025-08-12 | 54727.916153 |
| 2025-08-13 | 55313.45953 |
| 2025-08-14 | 55649.14083 |
| 2025-08-15 | 55775.298164 |
| 2025-08-16 | 56869.633993 |
| 2025-08-17 | 56536.74673 |
| 2025-08-18 | 56660.39975 |
| 2025-08-19 | 56630.97449 |
| 2025-08-20 | 57049.383882 |
| 2025-08-21 | 57495.905445 |
| 2025-08-22 | 57974.441452 |
| 2025-08-23 | 58975.870665 |
| 2025-08-24 | 58749.387653 |
| 2025-08-25 | 58994.274163 |
| 2025-08-26 | 58623.504575 |
| 2025-08-27 | 59107.85694 |
| 2025-08-28 | 60106.357449 |
| 2025-08-29 | 60496.082275 |
| 2025-08-30 | 61755.389049 |
| 2025-08-31 | 61596.296583 |
| 2025-09-01 | 61772.501415 |
| 2025-09-02 | 62171.839796 |
| 2025-09-03 | 62214.522972 |
| 2025-09-04 | 62955.124372 |
| 2025-09-05 | 63299.913775 |
| 2025-09-06 | 64033.1511 |
| 2025-09-07 | 63977.190445 |
| 2025-09-08 | 63812.131007 |
| 2025-09-09 | 64207.096796 |
| 2025-09-10 | 64748.445603 |
| 2025-09-11 | 65320.568196 |
| 2025-09-13 | 66858.414992 |
| 2025-09-14 | 66643.455349 |
| 2025-09-15 | 66574.123102 |
| 2025-09-16 | 66889.699905 |
| 2025-09-17 | 66853.934136 |
| 2025-09-18 | 67174.882655 |
| 2025-09-19 | 68182.798519 |
| 2025-09-20 | 69157.219121 |
| 2025-09-21 | 68987.572833 |
| 2025-09-22 | 69466.7432 |
| 2025-09-23 | 70134.571783 |
| 2025-09-24 | 70509.053007 |
| 2025-09-25 | 70549.392422 |
| 2025-09-26 | 70912.929631 |
| 2025-09-27 | 72497.399382 |
| 2025-09-28 | 72476.397598 |
| 2025-09-29 | 73306.44239 |
| 2025-09-30 | 73359.213186 |
| 2025-10-01 | 74159.225121 |
| 2025-10-02 | 74786.858476 |
| 2025-10-03 | 75442.034182 |
| 2025-10-04 | 77413.056457 |
| 2025-10-05 | 77229.322018 |
| 2025-10-06 | 77410.844108 |
| 2025-10-07 | 77457.693065 |
| 2025-10-08 | 79017.011616 |
| 2025-10-09 | 78914.497238 |
| 2025-10-10 | 79962.123105 |
| 2025-10-11 | 80760.646105 |
| 2025-10-12 | 80772.397165 |
| 2025-10-13 | 81188.786751 |
| 2025-10-14 | 81191.816958 |
| 2025-10-15 | 82788.633503 |
| 2025-10-16 | 84185.267344 |
| 2025-10-17 | 84671.060329 |
| 2025-10-18 | 85174.887499 |
| 2025-10-19 | 85145.139904 |
| 2025-10-20 | 85116.170958 |
| 2025-10-21 | 85962.104329 |
| 2025-10-22 | 86549.543157 |
| 2025-10-23 | 87687.417771 |
| 2025-10-24 | 88700.554748 |
| 2025-10-25 | 89630.161851 |
| 2025-10-26 | 89616.639383 |
| 2025-10-27 | 90449.946903 |
| 2025-10-28 | 90239.250242 |
| 2025-10-29 | 91248.553244 |
| 2025-10-30 | 92280.171316 |
| 2025-10-31 | 92655.08107 |
| 2025-11-01 | 93571.100822 |
| 2025-11-02 | 93483.691451 |
| 2025-11-03 | 93377.65528 |
| 2025-11-04 | 93428.730054 |
| 2025-11-05 | 94035.567488 |
| 2025-11-06 | 94341.879651 |
| 2025-11-07 | 95261.321831 |
| 2025-11-08 | 96222.111746 |
| 2025-11-09 | 95607.440956 |
| 2025-11-10 | 96318.210889 |
| 2025-11-11 | 96687.81732 |
| 2025-11-12 | 96711.222765 |
| 2025-11-13 | 97733.458714 |
| 2025-11-14 | 97655.13434 |
| 2025-11-15 | 98231.396654 |
| 2025-11-16 | 98238.928972 |
| 2025-11-17 | 98910.389573 |
| 2025-11-18 | 99060.577977 |
| 2025-11-19 | 99332.159026 |
| 2025-11-20 | 100095.81912 |
| 2025-11-21 | 100279.264307 |
| 2025-11-22 | 101470.668542 |
| 2025-11-23 | 101086.955196 |
| 2025-11-24 | 101806.939917 |
| 2025-11-25 | 101775.355148 |
| 2025-11-26 | 101766.780376 |
| 2025-11-27 | 101844.422371 |
| 2025-11-28 | 102134.46334 |
| 2025-11-29 | 102912.371523 |
| 2025-11-30 | 102878.656058 |
| 2025-12-01 | 102779.539375 |
| 2025-12-02 | 103606.747904 |
| 2025-12-03 | 103627.517366 |
| 2025-12-04 | 104504.50781 |
| 2025-12-05 | 104818.559608 |
| 2025-12-06 | 107373.46608 |
| 2025-12-07 | 106725.114368 |
| 2025-12-08 | 107370.086884 |
| 2025-12-09 | 107970.09243 |
| 2025-12-11 | 109483.045267 |
| 2025-12-12 | 111626.729498 |
| 2025-12-13 | 112052.632061 |
| 2025-12-14 | 112044.174107 |
| 2025-12-15 | 112819.682801 |
| 2025-12-16 | 112831.070683 |
| 2025-12-17 | 115101.095352 |
| 2025-12-18 | 114511.861554 |
| 2025-12-19 | 117564.856243 |
| 2025-12-20 | 118282.076526 |
| 2025-12-21 | 118270.726033 |
| 2025-12-22 | 119564.902551 |
| 2025-12-23 | 119530.615781 |
| 2025-12-24 | 121269.826534 |
| 2025-12-25 | 121452.764153 |
| 2025-12-26 | 121472.150926 |
| 2025-12-27 | 121361.232921 |
| 2025-12-28 | 121594.696256 |
| 2025-12-29 | 123567.707358 |
| 2025-12-30 | 123677.910287 |
| 2025-12-31 | 123745.025432 |
| 2026-01-01 | 125620.096649 |
| 2026-01-02 | 125638.994483 |
| 2026-01-03 | 126101.176272 |
| 2026-01-04 | 126115.132737 |
| 2026-01-05 | 125587.173696 |
| 2026-01-06 | 127306.346341 |
| 2026-01-07 | 129571.464403 |
| 2026-01-08 | 130292.441516 |
| 2026-01-09 | 133366.969026 |
| 2026-01-10 | 136227.869925 |
| 2026-01-11 | 136255.805441 |
| 2026-01-12 | 137388.267232 |
| 2026-01-13 | 138667.267212 |
| 2026-01-14 | 139453.525385 |
| 2026-01-15 | 141911.129567 |
| 2026-01-16 | 142170.127112 |
| 2026-01-17 | 143114.129021 |
| 2026-01-18 | 143143.47304 |
| 2026-01-19 | 143751.367484 |
| 2026-01-20 | 143705.159014 |
| 2026-01-21 | 144264.890083 |
| 2026-01-22 | 146082.838574 |
| 2026-01-23 | 147735.453314 |
| 2026-01-24 | 148420.010812 |
| 2026-01-25 | 147750.327955 |
| 2026-01-26 | 148539.143803 |
| 2026-01-27 | 150399.133737 |
| 2026-01-28 | 151034.357264 |
| 2026-01-29 | 151223.302195 |
| 2026-01-30 | 151869.995517 |
| 2026-01-31 | 153732.261539 |
| 2026-02-01 | 153739.613284 |
| 2026-02-02 | 150681.945215 |
| 2026-02-03 | 155456.102238 |
| 2026-02-04 | 156351.142062 |
| 2026-02-05 | 158044.661976 |
| 2026-02-06 | 158914.98739 |
| 2026-02-07 | 159485.167696 |
| 2026-02-08 | 159531.053867 |
| 2026-02-09 | 159439.622082 |
| 2026-02-10 | 160044.688021 |
| 2026-02-11 | 160411.783562 |
| 2026-02-13 | 164027.585713 |
| 2026-02-14 | 165398.456725 |
| 2026-02-15 | 164705.050208 |
| 2026-02-16 | 165402.441627 |
| 2026-02-17 | 165397.002453 |
| 2026-02-18 | 165980.232356 |
| 2026-02-19 | 166443.549257 |
| 2026-02-20 | 167835.245801 |
| 2026-02-21 | 168541.586567 |
| 2026-02-22 | 168544.866098 |
| 2026-02-23 | 169200.792234 |
| 2026-02-24 | 169748.930692 |
| 2026-02-25 | 171422.599649 |
| 2026-02-26 | 171788.706698 |
| 2026-02-27 | 172694.683257 |
| 2026-02-28 | 174606.491637 |
| 2026-03-01 | 174809.477697 |
| 2026-03-02 | 175805.486683 |
| 2026-03-03 | 176257.15857 |
| 2026-03-04 | 177727.781854 |
| 2026-03-05 | 178245.868936 |
| 2026-03-06 | 179377.204546 |
| 2026-03-07 | 181464.356937 |
| 2026-03-08 | 181250.162012 |
| 2026-03-09 | 181455.439652 |
| 2026-03-10 | 181941.15036 |
| 2026-03-11 | 183024.406647 |
| 2026-03-12 | 183951.28649 |
| 2026-03-13 | 184802.769173 |
| 2026-03-14 | 185517.146666 |
| 2026-03-15 | 186286.361174 |
| 2026-03-16 | 186389.975222 |
| 2026-03-17 | 187405.200212 |
| 2026-03-18 | 188382.630663 |
| 2026-03-19 | 188993.866803 |
| 2026-03-20 | 190186.50223 |
| 2026-03-21 | 190574.683777 |
| 2026-03-22 | 190595.223418 |
| 2026-03-23 | 190969.798558 |
| 2026-03-24 | 192243.150357 |
| 2026-03-25 | 193012.188097 |
| 2026-03-26 | 194432.690831 |
| 2026-03-27 | 195613.246234 |
| 2026-03-29 | 196019.536248 |
| 2026-03-30 | 197421.978317 |
| 2026-03-31 | 197049.794834 |
| 2026-04-01 | 198068.620262 |
| 2026-04-02 | 198362.06476 |
| 2026-04-03 | 198036.511039 |
| 2026-04-04 | 198383.227309 |
| 2026-04-05 | 198313.629877 |
| 2026-04-06 | 198358.682967 |
| 2026-04-07 | 198522.64362 |
| 2026-04-08 | 198117.95219 |
| 2026-05-12 | 210358.827761 |
| 2026-05-14 | 213264.878349 |
| 2026-05-16 | 215763.301403 |
| 2026-05-17 | 215618.950191 |
| 2026-05-19 | 216789.541537 |
| 2026-05-20 | 217322.324155 |
| 2026-05-21 | 218543.402444 |
| 2026-05-23 | 220460.994885 |
| 2026-05-24 | 220427.521412 |
| 2026-05-25 | 221147.729625 |
| 2026-05-26 | 223059.163751 |
| 2026-05-27 | 224967.966751 |
| 2026-05-28 | 227833.473873 |
| 2026-05-29 | 227993.621735 |
| 2026-05-30 | 230798.89095 |
| 2026-05-31 | 229887.894348 |
| 2026-06-01 | 230831.316163 |
| 2026-06-02 | 233536.590274 |
| 2026-06-03 | 233873.745454 |
| 2026-06-04 | 234140.449946 |
| 2026-06-05 | 235589.244262 |
| 2026-06-06 | 237391.409283 |
| 2026-06-09 | 236667.522545 |
| 2026-06-10 | 236704.312912 |
| 2026-06-11 | 236824.665492 |
| 2026-06-12 | 243899.441438 |
| 2026-06-13 | 243774.315625 |
| 2026-06-14 | 243744.342663 |
| 2026-06-15 | 245311.910573 |
| 2026-06-16 | 247897.690939 |
| 2026-06-17 | 247960.53957 |
| 2026-06-18 | 250798.740946 |
| 2026-06-19 | 254927.451715 |
| 2026-06-20 | 255436.780362 |
| 2026-06-21 | 254187.963832 |
| 2026-06-22 | 255375.899916 |
| 2026-06-23 | 258489.812302 |
| 2026-06-24 | 259150.197577 |
| 2026-06-25 | 260113.273225 |
| 2026-06-26 | 260255.864043 |
| 2026-06-27 | 260283.86757 |
| 2026-06-28 | 260298.5351 |
| 2026-06-29 | 260600.061385 |
| 2026-06-30 | 260845.346488 |
| 2026-07-01 | 262643.001222 |
| 2026-07-03 | 271921.642961 |
| 2026-07-04 | 272244.830364 |
| 2026-07-05 | 271678.986483 |
| 2026-07-06 | 271898.311678 |
| 2026-07-07 | 282314.522541 |
| 2026-07-08 | 286069.588028 |
| 2026-07-09 | 291850.812836 |
| 2026-07-10 | 293730.553591 |
| 2026-07-11 | 298791.23509 |
| 2026-07-12 | 297929.366203 |
| 2026-07-13 | 301190.933991 |
| 2026-07-14 | 304871.696548 |
| 2026-07-15 | 305031.744517 |
| 2026-07-16 | 305734.843311 |
| 2026-07-17 | 304592.7414 |
| 2026-07-18 | 308302.619798 |
| 2026-07-19 | 307980.681346 |
| 2026-07-20 | 308077.292508 |
| 2026-07-21 | 308663.546448 |
| 2026-07-22 | 309516.0645 |
| 2026-07-23 | 308870.277425 |
| 2026-07-24 | 310317.944268 |
| 2026-07-25 | 309932.796815 |
| 2026-07-26 | 310893.383036 |
| 2026-07-27 | 310831.222351 |
| 2026-07-28 | 311107.792989 |
| 2026-07-29 | 311796.516289 |
| 2026-07-30 | 311906.371358 |
| 2026-07-31 | 312077.744877 |
| 2026-08-01 | 313284.72348 |
| 2026-08-02 | 312769.776953 |
| 2026-08-03 | 313313.895823 |
| 2026-08-04 | 314384.181541 |
| 2026-08-05 | 316311.364302 |
| 2026-08-06 | 317097.359532 |
| 2026-08-07 | 318673.016399 |
| 2026-08-08 | 318644.251604 |
| 2026-08-09 | 318145.623989 |
| 2026-08-10 | 318675.124384 |
| 2026-08-11 | 318633.169053 |
| 2026-08-12 | 321130.045973 |
| 2026-08-13 | 322699.224329 |
| 2026-08-14 | 323509.563493 |
| 2026-08-15 | 324986.212934 |
| 2026-08-16 | 324301.206577 |
| 2026-08-17 | 324925.812411 |
| 2026-08-18 | 325487.520955 |
| 2026-08-20 | 326708.53229 |
| 2026-08-21 | 326933.381543 |
| 2026-08-22 | 328114.806145 |
| 2026-08-23 | 328136.250321 |
| 2026-08-24 | 329384.310409 |
| 2026-08-25 | 330435.355245 |
| 2026-08-26 | 330708.041299 |
| 2026-08-27 | 332161.877765 |
| 2026-08-28 | 333912.908002 |
| 2026-08-29 | 333620.175241 |
| 2026-08-30 | 333835.921704 |
| 2026-08-31 | 334605.892546 |
| 2026-09-01 | 335901.722692 |
| 2026-09-02 | 337482.572072 |
| 2026-09-03 | 337995.454128 |
| 2026-09-04 | 338883.471044 |
| 2026-09-05 | 340184.669762 |
| 2026-09-06 | 340146.779869 |
| 2026-09-07 | 341303.803399 |
| 2026-09-08 | 341496.157632 |
| 2026-09-09 | 344074.973675 |
| 2026-09-10 | 345298.34815 |
| 2026-09-11 | 346334.471743 |
| 2026-09-12 | 352412.814109 |
| 2026-09-13 | 350443.281431 |
| 2026-09-14 | 348807.202733 |
| 2026-09-15 | 354044.437363 |
| 2026-09-16 | 354367.450132 |
| 2026-09-17 | 357537.04402 |
| 2026-09-19 | 358249.919373 |
| 2026-09-20 | 358182.872656 |
| 2026-09-21 | 358387.739198 |
| 2026-09-22 | 359500.021736 |
| 2026-09-23 | 359992.429911 |
| 2026-09-24 | 360428.771043 |
| 2026-09-25 | 360673.326253 |
| 2026-09-26 | 360881.86534 |
| 2026-09-27 | 360846.391902 |
| 2026-09-28 | 361316.230744 |
| 2026-09-30 | 363078.751769 |
| 2026-10-02 | 366167.927448 |
| 2026-10-03 | 366129.798185 |
| 2026-10-05 | 366804.284604 |
| 2026-10-06 | 368642.248034 |
| 2026-10-07 | 368441.810502 |
| 2026-10-08 | 369721.612245 |
| 2026-10-09 | 370022.530247 |
| 2026-10-10 | 370661.012608 |
| 2026-10-11 | 370441.822003 |
| 2026-10-12 | 370583.665101 |
| 2026-10-13 | 370456.470474 |
| 2026-10-14 | 370833.343525 |
| 2026-10-15 | 371567.37718 |
| 2026-10-16 | 371868.446639 |
| 2026-10-17 | 371763.792687 |
| 2026-10-18 | 371763.331327 |
| 2026-10-19 | 372314.336109 |
| 2026-10-20 | 372684.993032 |
| 2026-10-21 | 372960.443396 |
| 2026-10-22 | 372998.676315 |
High
372998.68
Low
15628.55
Average
123348.99
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/VEF API questions
How do I get the YER/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/VEF rate in rates.VEF.
How far back does YER/VEF historical data go?
Daily YER/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.