YER to UZS exchange rate API
Yemeni Rial to Uzbekistan Sum · quoted 2026-10-22
50.6206
▼ +1.14% over 2Y
1 YER = 50.6206 UZS · 1 UZS = 0.01975 YER · Get this rate via the API
1 YER buys 50.6206 UZS as of 2026-10-22, so 1 UZS buys 0.01975 YER. Over the last 2 years, YER/UZS traded between 49.5266 and 53.0844, averaged 51.2569 and fell 1.14%. The API holds daily YER/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-22 | 51.204365 |
| 2024-10-23 | 51.174282 |
| 2024-10-24 | 51.147088 |
| 2024-10-25 | 51.127038 |
| 2024-10-26 | 51.166646 |
| 2024-10-27 | 51.225343 |
| 2024-10-28 | 51.188089 |
| 2024-10-29 | 51.123796 |
| 2024-10-30 | 50.967715 |
| 2024-10-31 | 51.104721 |
| 2024-11-01 | 51.0761 |
| 2024-11-02 | 51.180608 |
| 2024-11-03 | 51.102661 |
| 2024-11-04 | 51.024055 |
| 2024-11-05 | 51.116915 |
| 2024-11-06 | 51.175561 |
| 2024-11-07 | 51.094179 |
| 2024-11-08 | 51.253618 |
| 2024-11-09 | 51.342275 |
| 2024-11-10 | 51.280646 |
| 2024-11-11 | 51.435723 |
| 2024-11-12 | 51.307018 |
| 2024-11-13 | 51.179755 |
| 2024-11-14 | 51.258738 |
| 2024-11-15 | 51.189151 |
| 2024-11-16 | 51.355806 |
| 2024-11-17 | 51.201657 |
| 2024-11-18 | 51.254447 |
| 2024-11-19 | 51.260059 |
| 2024-11-20 | 51.261276 |
| 2024-11-21 | 51.317288 |
| 2024-11-22 | 51.390244 |
| 2024-11-23 | 51.37904 |
| 2024-11-24 | 51.403399 |
| 2024-11-25 | 51.334378 |
| 2024-11-26 | 51.283233 |
| 2024-11-27 | 51.399558 |
| 2024-11-28 | 51.325604 |
| 2024-11-29 | 51.423698 |
| 2024-11-30 | 51.491228 |
| 2024-12-01 | 51.503517 |
| 2024-12-02 | 51.337309 |
| 2024-12-03 | 51.436872 |
| 2024-12-04 | 51.401257 |
| 2024-12-05 | 51.347302 |
| 2024-12-06 | 51.421782 |
| 2024-12-07 | 51.268266 |
| 2024-12-08 | 51.390848 |
| 2024-12-09 | 51.462773 |
| 2024-12-10 | 51.496179 |
| 2024-12-11 | 51.376505 |
| 2024-12-12 | 51.415715 |
| 2024-12-13 | 51.519864 |
| 2024-12-14 | 51.444251 |
| 2024-12-15 | 51.585045 |
| 2024-12-16 | 51.374813 |
| 2024-12-17 | 51.346345 |
| 2024-12-18 | 51.408148 |
| 2024-12-19 | 51.392116 |
| 2024-12-20 | 51.455128 |
| 2024-12-21 | 51.478262 |
| 2024-12-22 | 51.552377 |
| 2024-12-23 | 51.332024 |
| 2024-12-24 | 51.345888 |
| 2024-12-25 | 51.41622 |
| 2024-12-26 | 51.466805 |
| 2024-12-27 | 51.479187 |
| 2024-12-28 | 51.479333 |
| 2024-12-29 | 51.75873 |
| 2024-12-30 | 51.525452 |
| 2024-12-31 | 51.571387 |
| 2025-01-01 | 51.458366 |
| 2025-01-02 | 51.46288 |
| 2025-01-03 | 51.498548 |
| 2025-01-04 | 51.581679 |
| 2025-01-05 | 51.678021 |
| 2025-01-06 | 51.489324 |
| 2025-01-07 | 51.686767 |
| 2025-01-08 | 51.944463 |
| 2025-01-09 | 52.043281 |
| 2025-01-10 | 52.055648 |
| 2025-01-11 | 51.98315 |
| 2025-01-12 | 51.909454 |
| 2025-01-13 | 52.001973 |
| 2025-01-14 | 52.03473 |
| 2025-01-15 | 52.112375 |
| 2025-01-16 | 52.080087 |
| 2025-01-17 | 52.147905 |
| 2025-01-18 | 52.049491 |
| 2025-01-19 | 52.017287 |
| 2025-01-20 | 52.080762 |
| 2025-01-21 | 52.102509 |
| 2025-01-22 | 52.101908 |
| 2025-01-23 | 52.136704 |
| 2025-01-24 | 52.146283 |
| 2025-01-25 | 52.112848 |
| 2025-01-26 | 51.991124 |
| 2025-01-27 | 52.045659 |
| 2025-01-28 | 52.03683 |
| 2025-01-29 | 52.009329 |
| 2025-01-30 | 52.07513 |
| 2025-01-31 | 52.128565 |
| 2025-02-01 | 52.117489 |
| 2025-02-02 | 51.973082 |
| 2025-02-03 | 52.09916 |
| 2025-02-04 | 52.28985 |
| 2025-02-05 | 52.143548 |
| 2025-02-06 | 52.246122 |
| 2025-02-07 | 52.199954 |
| 2025-02-08 | 52.123867 |
| 2025-02-09 | 52.093076 |
| 2025-02-10 | 52.278386 |
| 2025-02-11 | 52.204685 |
| 2025-02-12 | 52.225491 |
| 2025-02-13 | 52.348694 |
| 2025-02-14 | 52.35993 |
| 2025-02-15 | 52.401473 |
| 2025-02-16 | 52.223732 |
| 2025-02-17 | 52.386463 |
| 2025-02-18 | 52.426076 |
| 2025-02-19 | 52.294317 |
| 2025-02-20 | 52.330587 |
| 2025-02-21 | 52.319602 |
| 2025-02-22 | 52.217971 |
| 2025-02-23 | 52.19297 |
| 2025-02-24 | 52.163808 |
| 2025-02-25 | 52.191913 |
| 2025-02-26 | 52.209079 |
| 2025-02-27 | 52.134137 |
| 2025-02-28 | 52.569876 |
| 2025-03-01 | 52.165192 |
| 2025-03-02 | 52.038951 |
| 2025-03-03 | 52.400327 |
| 2025-03-04 | 52.819887 |
| 2025-03-05 | 52.805527 |
| 2025-03-06 | 52.307262 |
| 2025-03-07 | 52.141075 |
| 2025-03-08 | 52.467407 |
| 2025-03-09 | 52.406309 |
| 2025-03-10 | 52.45719 |
| 2025-03-11 | 52.458424 |
| 2025-03-12 | 52.490743 |
| 2025-03-13 | 52.490807 |
| 2025-03-14 | 52.551062 |
| 2025-03-15 | 52.474083 |
| 2025-03-16 | 52.411189 |
| 2025-03-17 | 52.46777 |
| 2025-03-18 | 52.508668 |
| 2025-03-19 | 52.493768 |
| 2025-03-20 | 52.415859 |
| 2025-03-21 | 52.635919 |
| 2025-03-22 | 52.601849 |
| 2025-03-23 | 52.460486 |
| 2025-03-25 | 52.693487 |
| 2025-03-26 | 52.689028 |
| 2025-03-27 | 52.505631 |
| 2025-03-28 | 52.648177 |
| 2025-03-29 | 52.485346 |
| 2025-03-30 | 52.541119 |
| 2025-03-31 | 52.533502 |
| 2025-04-01 | 52.475925 |
| 2025-04-02 | 52.539718 |
| 2025-04-03 | 52.576542 |
| 2025-04-04 | 52.661027 |
| 2025-04-05 | 52.647227 |
| 2025-04-06 | 52.634692 |
| 2025-04-07 | 52.808297 |
| 2025-04-08 | 52.786599 |
| 2025-04-09 | 52.561654 |
| 2025-04-10 | 52.864809 |
| 2025-04-11 | 52.823019 |
| 2025-04-12 | 52.885379 |
| 2025-04-13 | 52.303399 |
| 2025-04-14 | 52.769139 |
| 2025-04-15 | 52.879651 |
| 2025-04-16 | 52.893205 |
| 2025-04-17 | 52.883472 |
| 2025-04-18 | 52.913092 |
| 2025-04-19 | 52.79958 |
| 2025-04-20 | 52.04732 |
| 2025-04-21 | 52.820916 |
| 2025-04-22 | 52.689933 |
| 2025-04-23 | 52.789265 |
| 2025-04-24 | 52.727895 |
| 2025-04-25 | 52.752067 |
| 2025-04-26 | 52.798063 |
| 2025-04-27 | 52.172007 |
| 2025-04-28 | 52.759826 |
| 2025-04-29 | 52.816857 |
| 2025-04-30 | 52.89037 |
| 2025-05-01 | 52.921574 |
| 2025-05-02 | 52.823996 |
| 2025-05-03 | 52.718812 |
| 2025-05-04 | 52.745426 |
| 2025-05-05 | 52.70121 |
| 2025-05-06 | 52.735567 |
| 2025-05-08 | 52.790921 |
| 2025-05-09 | 52.740518 |
| 2025-05-10 | 52.712317 |
| 2025-05-11 | 52.80614 |
| 2025-05-12 | 52.568377 |
| 2025-05-13 | 52.750791 |
| 2025-05-14 | 52.862969 |
| 2025-05-15 | 52.914384 |
| 2025-05-17 | 52.988661 |
| 2025-05-18 | 53.084259 |
| 2025-05-19 | 52.932367 |
| 2025-05-20 | 52.856428 |
| 2025-05-21 | 52.903407 |
| 2025-05-22 | 52.955202 |
| 2025-05-23 | 53.084385 |
| 2025-05-24 | 52.948222 |
| 2025-05-25 | 52.926151 |
| 2025-05-26 | 52.906093 |
| 2025-05-27 | 52.956131 |
| 2025-05-28 | 52.966483 |
| 2025-05-29 | 52.782949 |
| 2025-05-30 | 52.652441 |
| 2025-05-31 | 52.426695 |
| 2025-06-01 | 52.451344 |
| 2025-06-02 | 52.713896 |
| 2025-06-03 | 52.486174 |
| 2025-06-04 | 52.681348 |
| 2025-06-05 | 52.630819 |
| 2025-06-06 | 52.618229 |
| 2025-06-07 | 52.5351 |
| 2025-06-08 | 52.719647 |
| 2025-06-09 | 52.582846 |
| 2025-06-10 | 52.407896 |
| 2025-06-11 | 52.165393 |
| 2025-06-12 | 51.975309 |
| 2025-06-13 | 52.039249 |
| 2025-06-14 | 52.464144 |
| 2025-06-15 | 52.36358 |
| 2025-06-16 | 52.178907 |
| 2025-06-17 | 52.391727 |
| 2025-06-18 | 52.239876 |
| 2025-06-19 | 52.178937 |
| 2025-06-20 | 51.823747 |
| 2025-06-21 | 51.51009 |
| 2025-06-22 | 51.759179 |
| 2025-06-23 | 51.675984 |
| 2025-06-24 | 51.501831 |
| 2025-06-25 | 51.432526 |
| 2025-06-26 | 51.50128 |
| 2025-06-27 | 51.775992 |
| 2025-06-28 | 52.114929 |
| 2025-06-29 | 51.968295 |
| 2025-06-30 | 52.064815 |
| 2025-07-01 | 52.292692 |
| 2025-07-02 | 52.431714 |
| 2025-07-03 | 52.129609 |
| 2025-07-04 | 52.070243 |
| 2025-07-05 | 52.024779 |
| 2025-07-06 | 51.853374 |
| 2025-07-07 | 51.926351 |
| 2025-07-08 | 52.010448 |
| 2025-07-09 | 52.468482 |
| 2025-07-10 | 52.275652 |
| 2025-07-11 | 52.344965 |
| 2025-07-12 | 52.304171 |
| 2025-07-13 | 52.325682 |
| 2025-07-14 | 52.220871 |
| 2025-07-15 | 52.348865 |
| 2025-07-16 | 52.729022 |
| 2025-07-17 | 52.86139 |
| 2025-07-18 | 52.56325 |
| 2025-07-19 | 52.350949 |
| 2025-07-20 | 52.52202 |
| 2025-07-21 | 52.299811 |
| 2025-07-22 | 52.442526 |
| 2025-07-23 | 52.46183 |
| 2025-07-24 | 52.84483 |
| 2025-07-25 | 52.670183 |
| 2025-07-26 | 52.332462 |
| 2025-07-27 | 52.554652 |
| 2025-07-28 | 52.414088 |
| 2025-07-29 | 52.167768 |
| 2025-07-30 | 52.168406 |
| 2025-07-31 | 52.422714 |
| 2025-08-01 | 52.572961 |
| 2025-08-02 | 52.946966 |
| 2025-08-03 | 52.799749 |
| 2025-08-04 | 52.986769 |
| 2025-08-05 | 52.654747 |
| 2025-08-06 | 52.374575 |
| 2025-08-07 | 52.015292 |
| 2025-08-08 | 52.350442 |
| 2025-08-09 | 52.566925 |
| 2025-08-10 | 52.309073 |
| 2025-08-11 | 52.543081 |
| 2025-08-12 | 52.560174 |
| 2025-08-13 | 52.217683 |
| 2025-08-14 | 52.079536 |
| 2025-08-15 | 52.383245 |
| 2025-08-16 | 52.284199 |
| 2025-08-17 | 52.3257 |
| 2025-08-18 | 52.322542 |
| 2025-08-19 | 52.125162 |
| 2025-08-20 | 52.148627 |
| 2025-08-21 | 52.028815 |
| 2025-08-22 | 51.900056 |
| 2025-08-23 | 51.403864 |
| 2025-08-24 | 51.709966 |
| 2025-08-25 | 51.329316 |
| 2025-08-26 | 51.532613 |
| 2025-08-27 | 51.353473 |
| 2025-08-28 | 51.733084 |
| 2025-08-29 | 51.821609 |
| 2025-08-30 | 52.002093 |
| 2025-08-31 | 52.021039 |
| 2025-09-01 | 51.996537 |
| 2025-09-02 | 52.043104 |
| 2025-09-03 | 51.79392 |
| 2025-09-04 | 51.63694 |
| 2025-09-05 | 51.645881 |
| 2025-09-06 | 52.041879 |
| 2025-09-07 | 51.93739 |
| 2025-09-08 | 51.995737 |
| 2025-09-09 | 52.048856 |
| 2025-09-10 | 51.632266 |
| 2025-09-11 | 51.61627 |
| 2025-09-13 | 51.902799 |
| 2025-09-14 | 51.943943 |
| 2025-09-15 | 51.943062 |
| 2025-09-16 | 51.710105 |
| 2025-09-17 | 51.358857 |
| 2025-09-18 | 51.336394 |
| 2025-09-19 | 51.435142 |
| 2025-09-20 | 51.58217 |
| 2025-09-21 | 51.532351 |
| 2025-09-22 | 51.520713 |
| 2025-09-23 | 51.314548 |
| 2025-09-24 | 51.014263 |
| 2025-09-25 | 50.981046 |
| 2025-09-26 | 51.153548 |
| 2025-09-27 | 50.829507 |
| 2025-09-28 | 50.94577 |
| 2025-09-29 | 50.747069 |
| 2025-09-30 | 50.662381 |
| 2025-10-01 | 50.555072 |
| 2025-10-02 | 50.539549 |
| 2025-10-03 | 50.590536 |
| 2025-10-04 | 50.424043 |
| 2025-10-05 | 50.555415 |
| 2025-10-06 | 50.5056 |
| 2025-10-07 | 50.417285 |
| 2025-10-08 | 50.359053 |
| 2025-10-09 | 50.454022 |
| 2025-10-10 | 50.667247 |
| 2025-10-11 | 50.581733 |
| 2025-10-12 | 50.787308 |
| 2025-10-13 | 50.728231 |
| 2025-10-14 | 50.900134 |
| 2025-10-15 | 50.893006 |
| 2025-10-16 | 51.068911 |
| 2025-10-17 | 51.020741 |
| 2025-10-18 | 51.154212 |
| 2025-10-19 | 50.913979 |
| 2025-10-20 | 50.889276 |
| 2025-10-21 | 50.693876 |
| 2025-10-22 | 50.506696 |
| 2025-10-23 | 50.442199 |
| 2025-10-24 | 50.680627 |
| 2025-10-25 | 50.535508 |
| 2025-10-26 | 50.764685 |
| 2025-10-27 | 50.738583 |
| 2025-10-28 | 50.558365 |
| 2025-10-29 | 50.484031 |
| 2025-10-30 | 50.315833 |
| 2025-10-31 | 50.300765 |
| 2025-11-01 | 50.421909 |
| 2025-11-02 | 50.36 |
| 2025-11-03 | 50.385989 |
| 2025-11-04 | 50.277478 |
| 2025-11-05 | 50.130099 |
| 2025-11-06 | 50.153062 |
| 2025-11-07 | 50.327389 |
| 2025-11-08 | 50.426692 |
| 2025-11-09 | 50.460691 |
| 2025-11-10 | 50.484969 |
| 2025-11-11 | 50.4151 |
| 2025-11-12 | 50.254799 |
| 2025-11-13 | 50.277385 |
| 2025-11-14 | 50.317134 |
| 2025-11-15 | 50.614705 |
| 2025-11-16 | 50.320943 |
| 2025-11-17 | 50.460964 |
| 2025-11-18 | 50.469788 |
| 2025-11-19 | 50.104813 |
| 2025-11-20 | 49.953167 |
| 2025-11-21 | 49.866813 |
| 2025-11-22 | 49.884334 |
| 2025-11-23 | 50.021696 |
| 2025-11-24 | 50.000142 |
| 2025-11-25 | 50.372767 |
| 2025-11-26 | 50.001553 |
| 2025-11-27 | 49.793846 |
| 2025-11-28 | 49.838486 |
| 2025-11-29 | 50.071356 |
| 2025-11-30 | 49.967229 |
| 2025-12-01 | 49.759082 |
| 2025-12-02 | 49.895144 |
| 2025-12-03 | 49.938344 |
| 2025-12-04 | 50.296496 |
| 2025-12-05 | 50.097235 |
| 2025-12-06 | 50.400656 |
| 2025-12-07 | 50.30806 |
| 2025-12-08 | 50.323078 |
| 2025-12-09 | 50.343176 |
| 2025-12-11 | 50.182456 |
| 2025-12-12 | 50.458393 |
| 2025-12-13 | 50.489906 |
| 2025-12-14 | 50.538533 |
| 2025-12-15 | 50.535612 |
| 2025-12-16 | 50.823228 |
| 2025-12-17 | 50.775761 |
| 2025-12-18 | 50.607714 |
| 2025-12-19 | 50.530622 |
| 2025-12-20 | 50.452083 |
| 2025-12-21 | 50.333282 |
| 2025-12-22 | 50.414316 |
| 2025-12-23 | 50.24193 |
| 2025-12-24 | 50.583147 |
| 2025-12-25 | 50.648237 |
| 2025-12-26 | 50.709326 |
| 2025-12-27 | 50.674532 |
| 2025-12-28 | 50.593452 |
| 2025-12-29 | 50.670654 |
| 2025-12-30 | 50.387491 |
| 2025-12-31 | 50.454946 |
| 2026-01-01 | 50.402417 |
| 2026-01-02 | 50.413657 |
| 2026-01-03 | 50.410426 |
| 2026-01-04 | 50.366559 |
| 2026-01-05 | 50.452989 |
| 2026-01-06 | 50.18591 |
| 2026-01-07 | 50.241766 |
| 2026-01-08 | 50.436092 |
| 2026-01-09 | 50.622094 |
| 2026-01-10 | 50.9159 |
| 2026-01-11 | 50.887763 |
| 2026-01-12 | 50.781217 |
| 2026-01-13 | 50.768538 |
| 2026-01-14 | 50.698124 |
| 2026-01-15 | 50.439538 |
| 2026-01-16 | 50.260524 |
| 2026-01-17 | 50.128973 |
| 2026-01-18 | 50.188019 |
| 2026-01-19 | 50.099751 |
| 2026-01-20 | 50.396236 |
| 2026-01-21 | 50.588654 |
| 2026-01-22 | 50.714691 |
| 2026-01-23 | 50.966651 |
| 2026-01-24 | 50.572128 |
| 2026-01-25 | 50.699907 |
| 2026-01-26 | 50.564032 |
| 2026-01-27 | 50.716809 |
| 2026-01-28 | 50.939231 |
| 2026-01-29 | 50.876607 |
| 2026-01-30 | 50.924525 |
| 2026-01-31 | 51.359114 |
| 2026-02-01 | 51.297616 |
| 2026-02-02 | 51.508987 |
| 2026-02-03 | 51.36417 |
| 2026-02-04 | 51.399253 |
| 2026-02-05 | 51.525145 |
| 2026-02-06 | 51.560232 |
| 2026-02-07 | 51.637251 |
| 2026-02-08 | 51.638223 |
| 2026-02-09 | 51.59348 |
| 2026-02-10 | 51.658745 |
| 2026-02-11 | 51.738363 |
| 2026-02-12 | 51.798146 |
| 2026-02-13 | 51.490748 |
| 2026-02-14 | 51.071913 |
| 2026-02-15 | 51.277111 |
| 2026-02-16 | 51.319999 |
| 2026-02-17 | 51.20792 |
| 2026-02-18 | 50.974754 |
| 2026-02-19 | 50.889801 |
| 2026-02-20 | 50.969787 |
| 2026-02-21 | 50.949572 |
| 2026-02-22 | 51.226183 |
| 2026-02-23 | 51.117201 |
| 2026-02-24 | 51.33806 |
| 2026-02-25 | 51.156032 |
| 2026-02-26 | 50.92061 |
| 2026-02-27 | 50.888892 |
| 2026-02-28 | 51.106359 |
| 2026-03-01 | 51.061448 |
| 2026-03-02 | 50.998304 |
| 2026-03-03 | 51.18007 |
| 2026-03-04 | 51.305034 |
| 2026-03-05 | 51.105086 |
| 2026-03-06 | 51.080625 |
| 2026-03-07 | 51.087832 |
| 2026-03-08 | 51.153789 |
| 2026-03-09 | 51.041314 |
| 2026-03-10 | 50.920202 |
| 2026-03-11 | 50.985967 |
| 2026-03-12 | 51.11726 |
| 2026-03-13 | 50.811498 |
| 2026-03-14 | 50.639694 |
| 2026-03-15 | 50.662828 |
| 2026-03-16 | 50.752642 |
| 2026-03-17 | 50.682561 |
| 2026-03-18 | 50.741732 |
| 2026-03-19 | 51.270514 |
| 2026-03-20 | 51.017575 |
| 2026-03-21 | 51.01626 |
| 2026-03-22 | 51.104622 |
| 2026-03-23 | 51.068263 |
| 2026-03-24 | 50.961836 |
| 2026-03-25 | 51.052586 |
| 2026-03-26 | 51.150527 |
| 2026-03-27 | 51.066501 |
| 2026-03-28 | 51.151788 |
| 2026-03-29 | 51.112161 |
| 2026-03-30 | 51.106796 |
| 2026-03-31 | 51.230425 |
| 2026-04-01 | 51.180388 |
| 2026-04-02 | 50.948927 |
| 2026-04-03 | 50.838619 |
| 2026-04-04 | 51.050658 |
| 2026-04-05 | 51.014972 |
| 2026-04-06 | 50.840592 |
| 2026-04-07 | 50.976267 |
| 2026-04-08 | 51.101072 |
| 2026-04-09 | 51.262712 |
| 2026-04-10 | 51.226137 |
| 2026-04-11 | 51.275486 |
| 2026-04-12 | 51.198961 |
| 2026-04-13 | 51.199045 |
| 2026-04-14 | 50.929273 |
| 2026-04-15 | 50.942687 |
| 2026-04-16 | 50.958523 |
| 2026-04-17 | 50.97083 |
| 2026-04-18 | 50.858414 |
| 2026-04-19 | 50.946133 |
| 2026-04-20 | 51.030265 |
| 2026-04-21 | 50.640683 |
| 2026-04-22 | 50.605356 |
| 2026-04-23 | 50.9967 |
| 2026-04-24 | 50.497644 |
| 2026-04-25 | 50.502766 |
| 2026-04-26 | 50.261317 |
| 2026-04-27 | 50.26143 |
| 2026-04-28 | 50.724472 |
| 2026-04-29 | 50.576122 |
| 2026-04-30 | 50.497648 |
| 2026-05-01 | 50.02091 |
| 2026-05-02 | 50.08307 |
| 2026-05-03 | 50.08307 |
| 2026-05-04 | 50.082258 |
| 2026-05-05 | 50.27972 |
| 2026-05-06 | 50.398549 |
| 2026-05-07 | 50.602405 |
| 2026-05-08 | 50.953559 |
| 2026-05-09 | 50.853843 |
| 2026-05-10 | 50.698091 |
| 2026-05-11 | 50.698099 |
| 2026-05-12 | 50.960176 |
| 2026-05-14 | 50.625733 |
| 2026-05-15 | 50.471344 |
| 2026-05-16 | 50.231478 |
| 2026-05-17 | 50.232102 |
| 2026-05-18 | 50.287973 |
| 2026-05-19 | 50.423394 |
| 2026-05-20 | 50.420456 |
| 2026-05-21 | 50.652534 |
| 2026-05-23 | 50.286373 |
| 2026-05-24 | 50.219093 |
| 2026-05-25 | 50.189366 |
| 2026-05-26 | 50.316523 |
| 2026-05-27 | 50.414544 |
| 2026-05-28 | 50.303817 |
| 2026-05-29 | 50.327991 |
| 2026-05-30 | 50.381806 |
| 2026-05-31 | 50.306638 |
| 2026-06-01 | 50.352932 |
| 2026-06-02 | 50.110852 |
| 2026-06-03 | 50.019551 |
| 2026-06-04 | 50.049961 |
| 2026-06-05 | 50.19898 |
| 2026-06-06 | 50.486209 |
| 2026-06-09 | 50.398421 |
| 2026-06-10 | 50.501368 |
| 2026-06-11 | 50.557436 |
| 2026-06-12 | 50.275923 |
| 2026-06-13 | 50.35571 |
| 2026-06-14 | 50.225742 |
| 2026-06-15 | 50.261666 |
| 2026-06-16 | 50.311109 |
| 2026-06-17 | 50.33069 |
| 2026-06-18 | 50.579736 |
| 2026-06-19 | 50.742755 |
| 2026-06-20 | 50.774202 |
| 2026-06-21 | 50.544168 |
| 2026-06-22 | 50.741425 |
| 2026-06-23 | 50.33967 |
| 2026-06-24 | 50.37416 |
| 2026-06-25 | 50.474361 |
| 2026-06-26 | 50.38021 |
| 2026-06-27 | 50.511352 |
| 2026-06-28 | 50.335239 |
| 2026-06-29 | 50.385496 |
| 2026-06-30 | 50.532703 |
| 2026-07-01 | 50.450393 |
| 2026-07-02 | 50.009793 |
| 2026-07-03 | 50.242032 |
| 2026-07-04 | 50.655946 |
| 2026-07-05 | 50.309835 |
| 2026-07-06 | 50.498433 |
| 2026-07-07 | 50.744915 |
| 2026-07-08 | 50.84461 |
| 2026-07-09 | 50.633871 |
| 2026-07-10 | 50.634608 |
| 2026-07-11 | 50.778346 |
| 2026-07-12 | 50.797438 |
| 2026-07-13 | 51.006143 |
| 2026-07-14 | 51.151567 |
| 2026-07-15 | 50.894877 |
| 2026-07-16 | 50.787071 |
| 2026-07-17 | 50.819057 |
| 2026-07-18 | 50.564492 |
| 2026-07-19 | 50.612634 |
| 2026-07-20 | 50.54615 |
| 2026-07-21 | 50.339484 |
| 2026-07-22 | 50.398382 |
| 2026-07-23 | 50.48795 |
| 2026-07-24 | 50.623103 |
| 2026-07-25 | 50.391831 |
| 2026-07-26 | 50.451894 |
| 2026-07-27 | 50.534373 |
| 2026-07-28 | 50.421857 |
| 2026-07-29 | 50.548536 |
| 2026-07-30 | 50.369834 |
| 2026-07-31 | 50.374208 |
| 2026-08-01 | 50.128381 |
| 2026-08-02 | 50.192079 |
| 2026-08-03 | 50.029302 |
| 2026-08-04 | 50.320307 |
| 2026-08-05 | 49.951883 |
| 2026-08-06 | 49.962171 |
| 2026-08-07 | 50.378532 |
| 2026-08-08 | 50.290515 |
| 2026-08-09 | 50.329438 |
| 2026-08-10 | 50.238156 |
| 2026-08-11 | 50.26866 |
| 2026-08-12 | 50.272646 |
| 2026-08-13 | 50.353764 |
| 2026-08-14 | 50.377609 |
| 2026-08-15 | 50.176347 |
| 2026-08-16 | 50.152186 |
| 2026-08-17 | 50.185411 |
| 2026-08-18 | 50.120032 |
| 2026-08-20 | 49.543503 |
| 2026-08-21 | 49.959735 |
| 2026-08-22 | 50.148501 |
| 2026-08-23 | 49.994271 |
| 2026-08-24 | 49.977654 |
| 2026-08-25 | 49.794337 |
| 2026-08-26 | 49.647575 |
| 2026-08-27 | 49.909137 |
| 2026-08-28 | 49.882702 |
| 2026-08-29 | 49.892501 |
| 2026-08-30 | 49.940008 |
| 2026-08-31 | 50.006571 |
| 2026-09-01 | 49.836442 |
| 2026-09-02 | 49.850564 |
| 2026-09-03 | 49.752713 |
| 2026-09-04 | 49.70291 |
| 2026-09-05 | 49.759721 |
| 2026-09-06 | 49.737027 |
| 2026-09-07 | 49.699912 |
| 2026-09-08 | 49.67011 |
| 2026-09-09 | 49.822321 |
| 2026-09-10 | 49.817534 |
| 2026-09-11 | 49.726165 |
| 2026-09-12 | 49.725661 |
| 2026-09-13 | 49.648104 |
| 2026-09-14 | 49.526609 |
| 2026-09-15 | 49.596126 |
| 2026-09-16 | 49.762462 |
| 2026-09-17 | 49.812243 |
| 2026-09-18 | 49.968314 |
| 2026-09-19 | 50.062189 |
| 2026-09-20 | 50.043198 |
| 2026-09-21 | 50.023028 |
| 2026-09-22 | 49.86299 |
| 2026-09-23 | 49.819151 |
| 2026-09-24 | 49.963376 |
| 2026-09-25 | 49.942186 |
| 2026-09-26 | 49.964252 |
| 2026-09-27 | 49.991043 |
| 2026-09-28 | 49.674399 |
| 2026-09-30 | 50.05405 |
| 2026-10-02 | 50.046385 |
| 2026-10-03 | 49.992382 |
| 2026-10-05 | 49.819969 |
| 2026-10-06 | 49.801943 |
| 2026-10-07 | 49.837369 |
| 2026-10-08 | 49.916436 |
| 2026-10-09 | 50.15182 |
| 2026-10-10 | 50.333447 |
| 2026-10-11 | 50.38186 |
| 2026-10-12 | 50.332234 |
| 2026-10-13 | 50.399018 |
| 2026-10-14 | 50.438074 |
| 2026-10-15 | 50.486467 |
| 2026-10-16 | 50.748484 |
| 2026-10-17 | 51.127923 |
| 2026-10-18 | 51.052409 |
| 2026-10-19 | 51.170708 |
| 2026-10-20 | 50.831623 |
| 2026-10-21 | 50.862507 |
| 2026-10-22 | 50.620622 |
High
53.0844
Low
49.5266
Average
51.2569
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/UZS API questions
How do I get the YER/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/UZS rate in rates.UZS.
How far back does YER/UZS historical data go?
Daily YER/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.