YER to UYU exchange rate API
Yemeni Rial to Peso Uruguayo · quoted 2026-10-22
0.17010
▲ +1.98% over 2Y
1 YER = 0.17010 UYU · 1 UYU = 5.8790 YER · Get this rate via the API
1 YER buys 0.17010 UYU as of 2026-10-22, so 1 UYU buys 5.8790 YER. Over the last 2 years, YER/UYU traded between 0.15727 and 0.17902, averaged 0.16875 and rose 1.98%. The API holds daily YER/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-22 | 0.166788 |
| 2024-10-23 | 0.166519 |
| 2024-10-24 | 0.165386 |
| 2024-10-25 | 0.16557 |
| 2024-10-26 | 0.166187 |
| 2024-10-27 | 0.166466 |
| 2024-10-28 | 0.16641 |
| 2024-10-29 | 0.166216 |
| 2024-10-30 | 0.164991 |
| 2024-10-31 | 0.164673 |
| 2024-11-01 | 0.16548 |
| 2024-11-02 | 0.165319 |
| 2024-11-03 | 0.166408 |
| 2024-11-04 | 0.165804 |
| 2024-11-05 | 0.166358 |
| 2024-11-06 | 0.166408 |
| 2024-11-07 | 0.166232 |
| 2024-11-08 | 0.166997 |
| 2024-11-09 | 0.167285 |
| 2024-11-10 | 0.167226 |
| 2024-11-11 | 0.167349 |
| 2024-11-12 | 0.168586 |
| 2024-11-13 | 0.168601 |
| 2024-11-14 | 0.169841 |
| 2024-11-15 | 0.17154 |
| 2024-11-16 | 0.167846 |
| 2024-11-17 | 0.1716 |
| 2024-11-18 | 0.171403 |
| 2024-11-19 | 0.170985 |
| 2024-11-20 | 0.170438 |
| 2024-11-21 | 0.171118 |
| 2024-11-22 | 0.169962 |
| 2024-11-23 | 0.17126 |
| 2024-11-24 | 0.170704 |
| 2024-11-25 | 0.170423 |
| 2024-11-26 | 0.170302 |
| 2024-11-27 | 0.171578 |
| 2024-11-28 | 0.171501 |
| 2024-11-29 | 0.171521 |
| 2024-11-30 | 0.170812 |
| 2024-12-01 | 0.172913 |
| 2024-12-02 | 0.171905 |
| 2024-12-03 | 0.172679 |
| 2024-12-04 | 0.172807 |
| 2024-12-05 | 0.172804 |
| 2024-12-06 | 0.165972 |
| 2024-12-07 | 0.172098 |
| 2024-12-08 | 0.174167 |
| 2024-12-09 | 0.173685 |
| 2024-12-10 | 0.174242 |
| 2024-12-11 | 0.17495 |
| 2024-12-12 | 0.176299 |
| 2024-12-13 | 0.177757 |
| 2024-12-14 | 0.173833 |
| 2024-12-15 | 0.177601 |
| 2024-12-16 | 0.177312 |
| 2024-12-17 | 0.17839 |
| 2024-12-18 | 0.177585 |
| 2024-12-19 | 0.178306 |
| 2024-12-20 | 0.178369 |
| 2024-12-21 | 0.17721 |
| 2024-12-22 | 0.178799 |
| 2024-12-23 | 0.179018 |
| 2024-12-24 | 0.178119 |
| 2024-12-25 | 0.176368 |
| 2024-12-26 | 0.176815 |
| 2024-12-27 | 0.17684 |
| 2024-12-28 | 0.177765 |
| 2024-12-29 | 0.175634 |
| 2024-12-30 | 0.175483 |
| 2024-12-31 | 0.174762 |
| 2025-01-01 | 0.174996 |
| 2025-01-02 | 0.175404 |
| 2025-01-03 | 0.176312 |
| 2025-01-04 | 0.175945 |
| 2025-01-05 | 0.1759 |
| 2025-01-06 | 0.175828 |
| 2025-01-07 | 0.176186 |
| 2025-01-08 | 0.176476 |
| 2025-01-09 | 0.175918 |
| 2025-01-10 | 0.175175 |
| 2025-01-11 | 0.176888 |
| 2025-01-12 | 0.175641 |
| 2025-01-13 | 0.175456 |
| 2025-01-14 | 0.176543 |
| 2025-01-15 | 0.17702 |
| 2025-01-16 | 0.17663 |
| 2025-01-17 | 0.176978 |
| 2025-01-18 | 0.176136 |
| 2025-01-19 | 0.176739 |
| 2025-01-20 | 0.176819 |
| 2025-01-21 | 0.176575 |
| 2025-01-22 | 0.175738 |
| 2025-01-23 | 0.175777 |
| 2025-01-24 | 0.174597 |
| 2025-01-25 | 0.176502 |
| 2025-01-26 | 0.174018 |
| 2025-01-27 | 0.174768 |
| 2025-01-28 | 0.173703 |
| 2025-01-29 | 0.174509 |
| 2025-01-30 | 0.174202 |
| 2025-01-31 | 0.173836 |
| 2025-02-01 | 0.173922 |
| 2025-02-02 | 0.173583 |
| 2025-02-03 | 0.175527 |
| 2025-02-04 | 0.173368 |
| 2025-02-05 | 0.174995 |
| 2025-02-06 | 0.175121 |
| 2025-02-07 | 0.174906 |
| 2025-02-08 | 0.17433 |
| 2025-02-09 | 0.174717 |
| 2025-02-10 | 0.174616 |
| 2025-02-11 | 0.174481 |
| 2025-02-12 | 0.174061 |
| 2025-02-13 | 0.174681 |
| 2025-02-14 | 0.175004 |
| 2025-02-15 | 0.174982 |
| 2025-02-16 | 0.173763 |
| 2025-02-17 | 0.174732 |
| 2025-02-18 | 0.174383 |
| 2025-02-19 | 0.174355 |
| 2025-02-20 | 0.174457 |
| 2025-02-21 | 0.174428 |
| 2025-02-22 | 0.17478 |
| 2025-02-23 | 0.174206 |
| 2025-02-24 | 0.174413 |
| 2025-02-25 | 0.173268 |
| 2025-02-26 | 0.173204 |
| 2025-02-27 | 0.172348 |
| 2025-02-28 | 0.171702 |
| 2025-03-01 | 0.173739 |
| 2025-03-02 | 0.171557 |
| 2025-03-03 | 0.171745 |
| 2025-03-04 | 0.172359 |
| 2025-03-05 | 0.172354 |
| 2025-03-06 | 0.17244 |
| 2025-03-07 | 0.172717 |
| 2025-03-08 | 0.172276 |
| 2025-03-09 | 0.172855 |
| 2025-03-10 | 0.172124 |
| 2025-03-11 | 0.171907 |
| 2025-03-12 | 0.171802 |
| 2025-03-13 | 0.171908 |
| 2025-03-14 | 0.172698 |
| 2025-03-15 | 0.172058 |
| 2025-03-16 | 0.172581 |
| 2025-03-17 | 0.172541 |
| 2025-03-18 | 0.17288 |
| 2025-03-19 | 0.170708 |
| 2025-03-20 | 0.171553 |
| 2025-03-21 | 0.171639 |
| 2025-03-22 | 0.172946 |
| 2025-03-23 | 0.171294 |
| 2025-03-25 | 0.17163 |
| 2025-03-26 | 0.171104 |
| 2025-03-27 | 0.170958 |
| 2025-03-28 | 0.17123 |
| 2025-03-29 | 0.171568 |
| 2025-03-30 | 0.171486 |
| 2025-03-31 | 0.171679 |
| 2025-04-01 | 0.171309 |
| 2025-04-02 | 0.171517 |
| 2025-04-03 | 0.170015 |
| 2025-04-04 | 0.171745 |
| 2025-04-05 | 0.17139 |
| 2025-04-06 | 0.172264 |
| 2025-04-07 | 0.171166 |
| 2025-04-08 | 0.171655 |
| 2025-04-09 | 0.173333 |
| 2025-04-10 | 0.175439 |
| 2025-04-11 | 0.176767 |
| 2025-04-12 | 0.171714 |
| 2025-04-13 | 0.172761 |
| 2025-04-14 | 0.176727 |
| 2025-04-15 | 0.173877 |
| 2025-04-16 | 0.172669 |
| 2025-04-17 | 0.172335 |
| 2025-04-18 | 0.172138 |
| 2025-04-19 | 0.172579 |
| 2025-04-20 | 0.169541 |
| 2025-04-21 | 0.172196 |
| 2025-04-22 | 0.17215 |
| 2025-04-23 | 0.17349 |
| 2025-04-24 | 0.172561 |
| 2025-04-25 | 0.171477 |
| 2025-04-26 | 0.172372 |
| 2025-04-27 | 0.169495 |
| 2025-04-28 | 0.170146 |
| 2025-04-29 | 0.17107 |
| 2025-04-30 | 0.171815 |
| 2025-05-01 | 0.172258 |
| 2025-05-02 | 0.171318 |
| 2025-05-03 | 0.171686 |
| 2025-05-04 | 0.171575 |
| 2025-05-05 | 0.171443 |
| 2025-05-06 | 0.171376 |
| 2025-05-08 | 0.170627 |
| 2025-05-09 | 0.170762 |
| 2025-05-10 | 0.171862 |
| 2025-05-11 | 0.171022 |
| 2025-05-12 | 0.170815 |
| 2025-05-13 | 0.1705 |
| 2025-05-14 | 0.170799 |
| 2025-05-15 | 0.170412 |
| 2025-05-17 | 0.170988 |
| 2025-05-18 | 0.171263 |
| 2025-05-19 | 0.17093 |
| 2025-05-20 | 0.171498 |
| 2025-05-21 | 0.170955 |
| 2025-05-22 | 0.170968 |
| 2025-05-23 | 0.170487 |
| 2025-05-24 | 0.170647 |
| 2025-05-25 | 0.170784 |
| 2025-05-26 | 0.169771 |
| 2025-05-27 | 0.170423 |
| 2025-05-28 | 0.170596 |
| 2025-05-29 | 0.17044 |
| 2025-05-30 | 0.170819 |
| 2025-05-31 | 0.1705 |
| 2025-06-01 | 0.170961 |
| 2025-06-02 | 0.170145 |
| 2025-06-03 | 0.170075 |
| 2025-06-04 | 0.171202 |
| 2025-06-05 | 0.170667 |
| 2025-06-06 | 0.170629 |
| 2025-06-07 | 0.17066 |
| 2025-06-08 | 0.170667 |
| 2025-06-09 | 0.170722 |
| 2025-06-10 | 0.170657 |
| 2025-06-11 | 0.170226 |
| 2025-06-12 | 0.169067 |
| 2025-06-13 | 0.170145 |
| 2025-06-14 | 0.17042 |
| 2025-06-15 | 0.168651 |
| 2025-06-16 | 0.16846 |
| 2025-06-17 | 0.168931 |
| 2025-06-18 | 0.168271 |
| 2025-06-19 | 0.168508 |
| 2025-06-20 | 0.168443 |
| 2025-06-21 | 0.168489 |
| 2025-06-22 | 0.168337 |
| 2025-06-23 | 0.168932 |
| 2025-06-24 | 0.166672 |
| 2025-06-25 | 0.166376 |
| 2025-06-26 | 0.165493 |
| 2025-06-27 | 0.166253 |
| 2025-06-28 | 0.165867 |
| 2025-06-29 | 0.165231 |
| 2025-06-30 | 0.165967 |
| 2025-07-01 | 0.165004 |
| 2025-07-02 | 0.164989 |
| 2025-07-03 | 0.1634 |
| 2025-07-04 | 0.165793 |
| 2025-07-05 | 0.165363 |
| 2025-07-06 | 0.165707 |
| 2025-07-07 | 0.165687 |
| 2025-07-08 | 0.165528 |
| 2025-07-09 | 0.167172 |
| 2025-07-10 | 0.166635 |
| 2025-07-11 | 0.167108 |
| 2025-07-12 | 0.168097 |
| 2025-07-13 | 0.168603 |
| 2025-07-14 | 0.167696 |
| 2025-07-15 | 0.168527 |
| 2025-07-16 | 0.168312 |
| 2025-07-17 | 0.167533 |
| 2025-07-18 | 0.167052 |
| 2025-07-19 | 0.167865 |
| 2025-07-20 | 0.167563 |
| 2025-07-21 | 0.167424 |
| 2025-07-22 | 0.167013 |
| 2025-07-23 | 0.166901 |
| 2025-07-24 | 0.166237 |
| 2025-07-25 | 0.165903 |
| 2025-07-26 | 0.166523 |
| 2025-07-27 | 0.1665 |
| 2025-07-28 | 0.165949 |
| 2025-07-29 | 0.166143 |
| 2025-07-30 | 0.16631 |
| 2025-07-31 | 0.166694 |
| 2025-08-01 | 0.167004 |
| 2025-08-02 | 0.16674 |
| 2025-08-03 | 0.167027 |
| 2025-08-04 | 0.164915 |
| 2025-08-05 | 0.167251 |
| 2025-08-06 | 0.166933 |
| 2025-08-07 | 0.166274 |
| 2025-08-08 | 0.166888 |
| 2025-08-09 | 0.166417 |
| 2025-08-10 | 0.166171 |
| 2025-08-11 | 0.166678 |
| 2025-08-12 | 0.166941 |
| 2025-08-13 | 0.166659 |
| 2025-08-14 | 0.166531 |
| 2025-08-15 | 0.166538 |
| 2025-08-16 | 0.166554 |
| 2025-08-17 | 0.166789 |
| 2025-08-18 | 0.166321 |
| 2025-08-19 | 0.166749 |
| 2025-08-20 | 0.16722 |
| 2025-08-21 | 0.167064 |
| 2025-08-22 | 0.167772 |
| 2025-08-23 | 0.16681 |
| 2025-08-24 | 0.166755 |
| 2025-08-25 | 0.165262 |
| 2025-08-26 | 0.167433 |
| 2025-08-27 | 0.166626 |
| 2025-08-28 | 0.166623 |
| 2025-08-29 | 0.166649 |
| 2025-08-30 | 0.166778 |
| 2025-08-31 | 0.166718 |
| 2025-09-01 | 0.166372 |
| 2025-09-02 | 0.166894 |
| 2025-09-03 | 0.166744 |
| 2025-09-04 | 0.166424 |
| 2025-09-05 | 0.166833 |
| 2025-09-06 | 0.166752 |
| 2025-09-07 | 0.166832 |
| 2025-09-08 | 0.166831 |
| 2025-09-09 | 0.166809 |
| 2025-09-10 | 0.167608 |
| 2025-09-11 | 0.166789 |
| 2025-09-13 | 0.167077 |
| 2025-09-14 | 0.167499 |
| 2025-09-15 | 0.167304 |
| 2025-09-16 | 0.167651 |
| 2025-09-17 | 0.166932 |
| 2025-09-18 | 0.167968 |
| 2025-09-19 | 0.166851 |
| 2025-09-20 | 0.167654 |
| 2025-09-21 | 0.166827 |
| 2025-09-22 | 0.166989 |
| 2025-09-23 | 0.166378 |
| 2025-09-24 | 0.166604 |
| 2025-09-25 | 0.166767 |
| 2025-09-26 | 0.16785 |
| 2025-09-27 | 0.166511 |
| 2025-09-28 | 0.166611 |
| 2025-09-29 | 0.165925 |
| 2025-09-30 | 0.16668 |
| 2025-10-01 | 0.166596 |
| 2025-10-02 | 0.166607 |
| 2025-10-03 | 0.166821 |
| 2025-10-04 | 0.166779 |
| 2025-10-05 | 0.166745 |
| 2025-10-06 | 0.167055 |
| 2025-10-07 | 0.166537 |
| 2025-10-08 | 0.167211 |
| 2025-10-09 | 0.166973 |
| 2025-10-10 | 0.167892 |
| 2025-10-11 | 0.167159 |
| 2025-10-12 | 0.167966 |
| 2025-10-13 | 0.166925 |
| 2025-10-14 | 0.168002 |
| 2025-10-15 | 0.16747 |
| 2025-10-16 | 0.168158 |
| 2025-10-17 | 0.167353 |
| 2025-10-18 | 0.167937 |
| 2025-10-19 | 0.167136 |
| 2025-10-20 | 0.167932 |
| 2025-10-21 | 0.167026 |
| 2025-10-22 | 0.16709 |
| 2025-10-23 | 0.166383 |
| 2025-10-24 | 0.166228 |
| 2025-10-25 | 0.1668 |
| 2025-10-26 | 0.167011 |
| 2025-10-27 | 0.166782 |
| 2025-10-28 | 0.167285 |
| 2025-10-29 | 0.167018 |
| 2025-10-30 | 0.167212 |
| 2025-10-31 | 0.167257 |
| 2025-11-01 | 0.167393 |
| 2025-11-02 | 0.166788 |
| 2025-11-03 | 0.167122 |
| 2025-11-04 | 0.166304 |
| 2025-11-05 | 0.166498 |
| 2025-11-06 | 0.166718 |
| 2025-11-07 | 0.166736 |
| 2025-11-08 | 0.166903 |
| 2025-11-09 | 0.166807 |
| 2025-11-10 | 0.166808 |
| 2025-11-11 | 0.166857 |
| 2025-11-12 | 0.166736 |
| 2025-11-13 | 0.166681 |
| 2025-11-14 | 0.166648 |
| 2025-11-15 | 0.166751 |
| 2025-11-16 | 0.166638 |
| 2025-11-17 | 0.166749 |
| 2025-11-18 | 0.16679 |
| 2025-11-19 | 0.166974 |
| 2025-11-20 | 0.167034 |
| 2025-11-21 | 0.166748 |
| 2025-11-22 | 0.16681 |
| 2025-11-23 | 0.16674 |
| 2025-11-24 | 0.166688 |
| 2025-11-25 | 0.166718 |
| 2025-11-26 | 0.166045 |
| 2025-11-27 | 0.166692 |
| 2025-11-28 | 0.166667 |
| 2025-11-29 | 0.16656 |
| 2025-11-30 | 0.164806 |
| 2025-12-01 | 0.166751 |
| 2025-12-02 | 0.164776 |
| 2025-12-03 | 0.165011 |
| 2025-12-04 | 0.164351 |
| 2025-12-05 | 0.16411 |
| 2025-12-06 | 0.163856 |
| 2025-12-07 | 0.163917 |
| 2025-12-08 | 0.163955 |
| 2025-12-09 | 0.163807 |
| 2025-12-11 | 0.163379 |
| 2025-12-12 | 0.164813 |
| 2025-12-13 | 0.164643 |
| 2025-12-14 | 0.164096 |
| 2025-12-15 | 0.164313 |
| 2025-12-16 | 0.164337 |
| 2025-12-17 | 0.164304 |
| 2025-12-18 | 0.164371 |
| 2025-12-19 | 0.164365 |
| 2025-12-20 | 0.164405 |
| 2025-12-21 | 0.163856 |
| 2025-12-22 | 0.164406 |
| 2025-12-23 | 0.16379 |
| 2025-12-24 | 0.163794 |
| 2025-12-25 | 0.164383 |
| 2025-12-26 | 0.164396 |
| 2025-12-27 | 0.163946 |
| 2025-12-28 | 0.164321 |
| 2025-12-29 | 0.164721 |
| 2025-12-30 | 0.164558 |
| 2025-12-31 | 0.164545 |
| 2026-01-01 | 0.163941 |
| 2026-01-02 | 0.163854 |
| 2026-01-03 | 0.163929 |
| 2026-01-04 | 0.163365 |
| 2026-01-05 | 0.164169 |
| 2026-01-06 | 0.163145 |
| 2026-01-07 | 0.163335 |
| 2026-01-08 | 0.163509 |
| 2026-01-09 | 0.16373 |
| 2026-01-10 | 0.163376 |
| 2026-01-11 | 0.163007 |
| 2026-01-12 | 0.163171 |
| 2026-01-13 | 0.163503 |
| 2026-01-14 | 0.163173 |
| 2026-01-15 | 0.162536 |
| 2026-01-16 | 0.162337 |
| 2026-01-17 | 0.162301 |
| 2026-01-18 | 0.16147 |
| 2026-01-19 | 0.162235 |
| 2026-01-20 | 0.161698 |
| 2026-01-21 | 0.160885 |
| 2026-01-22 | 0.161309 |
| 2026-01-23 | 0.158921 |
| 2026-01-24 | 0.161057 |
| 2026-01-25 | 0.157405 |
| 2026-01-26 | 0.157424 |
| 2026-01-27 | 0.157273 |
| 2026-01-28 | 0.158052 |
| 2026-01-29 | 0.158847 |
| 2026-01-30 | 0.161152 |
| 2026-01-31 | 0.15918 |
| 2026-02-01 | 0.161882 |
| 2026-02-02 | 0.163774 |
| 2026-02-03 | 0.162856 |
| 2026-02-04 | 0.161111 |
| 2026-02-05 | 0.161815 |
| 2026-02-06 | 0.162013 |
| 2026-02-07 | 0.16165 |
| 2026-02-08 | 0.1621 |
| 2026-02-09 | 0.161276 |
| 2026-02-10 | 0.160646 |
| 2026-02-11 | 0.160933 |
| 2026-02-12 | 0.161194 |
| 2026-02-13 | 0.161155 |
| 2026-02-14 | 0.161703 |
| 2026-02-15 | 0.162454 |
| 2026-02-16 | 0.161635 |
| 2026-02-17 | 0.162769 |
| 2026-02-18 | 0.162794 |
| 2026-02-19 | 0.163513 |
| 2026-02-20 | 0.16213 |
| 2026-02-21 | 0.162782 |
| 2026-02-22 | 0.162398 |
| 2026-02-23 | 0.16195 |
| 2026-02-24 | 0.162558 |
| 2026-02-25 | 0.161984 |
| 2026-02-26 | 0.160407 |
| 2026-02-27 | 0.160733 |
| 2026-02-28 | 0.160908 |
| 2026-03-01 | 0.161034 |
| 2026-03-02 | 0.161217 |
| 2026-03-03 | 0.161587 |
| 2026-03-04 | 0.16147 |
| 2026-03-05 | 0.162763 |
| 2026-03-06 | 0.164996 |
| 2026-03-07 | 0.168676 |
| 2026-03-08 | 0.168749 |
| 2026-03-09 | 0.164922 |
| 2026-03-10 | 0.169111 |
| 2026-03-11 | 0.169014 |
| 2026-03-12 | 0.169126 |
| 2026-03-13 | 0.168167 |
| 2026-03-14 | 0.168779 |
| 2026-03-15 | 0.170057 |
| 2026-03-16 | 0.168849 |
| 2026-03-17 | 0.17027 |
| 2026-03-18 | 0.169975 |
| 2026-03-19 | 0.1708 |
| 2026-03-20 | 0.168863 |
| 2026-03-21 | 0.168834 |
| 2026-03-22 | 0.17049 |
| 2026-03-23 | 0.16916 |
| 2026-03-24 | 0.17037 |
| 2026-03-25 | 0.170372 |
| 2026-03-26 | 0.170227 |
| 2026-03-27 | 0.169674 |
| 2026-03-28 | 0.169658 |
| 2026-03-29 | 0.16962 |
| 2026-03-30 | 0.169807 |
| 2026-03-31 | 0.170501 |
| 2026-04-01 | 0.17033 |
| 2026-04-02 | 0.170464 |
| 2026-04-03 | 0.169382 |
| 2026-04-04 | 0.16906 |
| 2026-04-05 | 0.169138 |
| 2026-04-06 | 0.169315 |
| 2026-04-07 | 0.169539 |
| 2026-04-08 | 0.168748 |
| 2026-04-09 | 0.17017 |
| 2026-04-10 | 0.169926 |
| 2026-04-11 | 0.170078 |
| 2026-04-12 | 0.169884 |
| 2026-04-13 | 0.169884 |
| 2026-04-14 | 0.168943 |
| 2026-04-15 | 0.168788 |
| 2026-04-16 | 0.168146 |
| 2026-04-17 | 0.167246 |
| 2026-04-18 | 0.166715 |
| 2026-04-19 | 0.167008 |
| 2026-04-20 | 0.167282 |
| 2026-04-21 | 0.166531 |
| 2026-04-22 | 0.166594 |
| 2026-04-23 | 0.167162 |
| 2026-04-24 | 0.165744 |
| 2026-04-25 | 0.165949 |
| 2026-04-26 | 0.165714 |
| 2026-04-27 | 0.165715 |
| 2026-04-28 | 0.167103 |
| 2026-04-29 | 0.16534 |
| 2026-04-30 | 0.16683 |
| 2026-05-01 | 0.167146 |
| 2026-05-02 | 0.167179 |
| 2026-05-03 | 0.167179 |
| 2026-05-04 | 0.167176 |
| 2026-05-05 | 0.168828 |
| 2026-05-06 | 0.168375 |
| 2026-05-07 | 0.168437 |
| 2026-05-08 | 0.168137 |
| 2026-05-09 | 0.167121 |
| 2026-05-10 | 0.166696 |
| 2026-05-11 | 0.166696 |
| 2026-05-12 | 0.166877 |
| 2026-05-14 | 0.166907 |
| 2026-05-15 | 0.166902 |
| 2026-05-16 | 0.166842 |
| 2026-05-17 | 0.16857 |
| 2026-05-18 | 0.168203 |
| 2026-05-19 | 0.167981 |
| 2026-05-20 | 0.168949 |
| 2026-05-21 | 0.168999 |
| 2026-05-23 | 0.168899 |
| 2026-05-24 | 0.167381 |
| 2026-05-25 | 0.16779 |
| 2026-05-26 | 0.167359 |
| 2026-05-27 | 0.167574 |
| 2026-05-28 | 0.167738 |
| 2026-05-29 | 0.167301 |
| 2026-05-30 | 0.168158 |
| 2026-05-31 | 0.167996 |
| 2026-06-01 | 0.168106 |
| 2026-06-02 | 0.168466 |
| 2026-06-03 | 0.1684 |
| 2026-06-04 | 0.169001 |
| 2026-06-05 | 0.169058 |
| 2026-06-06 | 0.169025 |
| 2026-06-09 | 0.168726 |
| 2026-06-10 | 0.169585 |
| 2026-06-11 | 0.169334 |
| 2026-06-12 | 0.169208 |
| 2026-06-13 | 0.169265 |
| 2026-06-14 | 0.169035 |
| 2026-06-15 | 0.169277 |
| 2026-06-16 | 0.170248 |
| 2026-06-17 | 0.169286 |
| 2026-06-18 | 0.169083 |
| 2026-06-19 | 0.169008 |
| 2026-06-20 | 0.168641 |
| 2026-06-21 | 0.167822 |
| 2026-06-22 | 0.168254 |
| 2026-06-23 | 0.167624 |
| 2026-06-24 | 0.168407 |
| 2026-06-25 | 0.166984 |
| 2026-06-26 | 0.167714 |
| 2026-06-27 | 0.168095 |
| 2026-06-28 | 0.167846 |
| 2026-06-29 | 0.168464 |
| 2026-06-30 | 0.168468 |
| 2026-07-01 | 0.168132 |
| 2026-07-02 | 0.16853 |
| 2026-07-03 | 0.169029 |
| 2026-07-04 | 0.169848 |
| 2026-07-05 | 0.168748 |
| 2026-07-06 | 0.169831 |
| 2026-07-07 | 0.169401 |
| 2026-07-08 | 0.170223 |
| 2026-07-09 | 0.16961 |
| 2026-07-10 | 0.169352 |
| 2026-07-11 | 0.17011 |
| 2026-07-12 | 0.169032 |
| 2026-07-13 | 0.17061 |
| 2026-07-14 | 0.170179 |
| 2026-07-15 | 0.169043 |
| 2026-07-16 | 0.169054 |
| 2026-07-17 | 0.169055 |
| 2026-07-18 | 0.168923 |
| 2026-07-19 | 0.169005 |
| 2026-07-20 | 0.168961 |
| 2026-07-21 | 0.16945 |
| 2026-07-22 | 0.169177 |
| 2026-07-23 | 0.168007 |
| 2026-07-24 | 0.16876 |
| 2026-07-25 | 0.168607 |
| 2026-07-26 | 0.168177 |
| 2026-07-27 | 0.168085 |
| 2026-07-28 | 0.168757 |
| 2026-07-29 | 0.168648 |
| 2026-07-30 | 0.16816 |
| 2026-07-31 | 0.168144 |
| 2026-08-01 | 0.16832 |
| 2026-08-02 | 0.168794 |
| 2026-08-03 | 0.168286 |
| 2026-08-04 | 0.169021 |
| 2026-08-05 | 0.168741 |
| 2026-08-06 | 0.169012 |
| 2026-08-07 | 0.170404 |
| 2026-08-08 | 0.169296 |
| 2026-08-09 | 0.169033 |
| 2026-08-10 | 0.169223 |
| 2026-08-11 | 0.169915 |
| 2026-08-12 | 0.169698 |
| 2026-08-13 | 0.169165 |
| 2026-08-14 | 0.169394 |
| 2026-08-15 | 0.16883 |
| 2026-08-16 | 0.169846 |
| 2026-08-17 | 0.168822 |
| 2026-08-18 | 0.169132 |
| 2026-08-20 | 0.168769 |
| 2026-08-21 | 0.169248 |
| 2026-08-22 | 0.169589 |
| 2026-08-23 | 0.169356 |
| 2026-08-24 | 0.169296 |
| 2026-08-25 | 0.169008 |
| 2026-08-26 | 0.169383 |
| 2026-08-27 | 0.169662 |
| 2026-08-28 | 0.169634 |
| 2026-08-29 | 0.169929 |
| 2026-08-30 | 0.17012 |
| 2026-08-31 | 0.171022 |
| 2026-09-01 | 0.169799 |
| 2026-09-02 | 0.170155 |
| 2026-09-03 | 0.169647 |
| 2026-09-04 | 0.1695 |
| 2026-09-05 | 0.169809 |
| 2026-09-06 | 0.169771 |
| 2026-09-07 | 0.16984 |
| 2026-09-08 | 0.169799 |
| 2026-09-09 | 0.169605 |
| 2026-09-10 | 0.169741 |
| 2026-09-11 | 0.169912 |
| 2026-09-12 | 0.169604 |
| 2026-09-13 | 0.170062 |
| 2026-09-14 | 0.169476 |
| 2026-09-15 | 0.169851 |
| 2026-09-16 | 0.16981 |
| 2026-09-17 | 0.17093 |
| 2026-09-18 | 0.169873 |
| 2026-09-19 | 0.169926 |
| 2026-09-20 | 0.169685 |
| 2026-09-21 | 0.169829 |
| 2026-09-22 | 0.169989 |
| 2026-09-23 | 0.17 |
| 2026-09-24 | 0.170009 |
| 2026-09-25 | 0.169325 |
| 2026-09-26 | 0.169348 |
| 2026-09-27 | 0.170101 |
| 2026-09-28 | 0.169451 |
| 2026-09-30 | 0.16975 |
| 2026-10-02 | 0.171181 |
| 2026-10-03 | 0.170415 |
| 2026-10-05 | 0.170372 |
| 2026-10-06 | 0.171026 |
| 2026-10-07 | 0.170739 |
| 2026-10-08 | 0.169689 |
| 2026-10-09 | 0.169262 |
| 2026-10-10 | 0.169893 |
| 2026-10-11 | 0.17031 |
| 2026-10-12 | 0.169947 |
| 2026-10-13 | 0.170417 |
| 2026-10-14 | 0.1704 |
| 2026-10-15 | 0.170182 |
| 2026-10-16 | 0.170318 |
| 2026-10-17 | 0.170281 |
| 2026-10-18 | 0.169926 |
| 2026-10-19 | 0.170438 |
| 2026-10-20 | 0.170025 |
| 2026-10-21 | 0.169583 |
| 2026-10-22 | 0.170097 |
High
0.17902
Low
0.15727
Average
0.16875
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/UYU API questions
How do I get the YER/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/UYU rate in rates.UYU.
How far back does YER/UYU historical data go?
Daily YER/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.