YER to UGX exchange rate API
Yemeni Rial to Uganda Shilling · quoted 2026-10-22
17.8050
▲ +21.62% over 2Y
1 YER = 17.8050 UGX · 1 UGX = 0.05616 YER · Get this rate via the API
1 YER buys 17.8050 UGX as of 2026-10-22, so 1 UGX buys 0.05616 YER. Over the last 2 years, YER/UGX traded between 14.3213 and 17.8050, averaged 15.1575 and rose 21.62%. The API holds daily YER/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-22 | 14.639989 |
| 2024-10-23 | 14.633379 |
| 2024-10-24 | 14.640226 |
| 2024-10-25 | 14.646343 |
| 2024-10-26 | 14.648751 |
| 2024-10-27 | 14.649955 |
| 2024-10-28 | 14.65514 |
| 2024-10-29 | 14.635935 |
| 2024-10-30 | 14.635744 |
| 2024-10-31 | 14.62788 |
| 2024-11-01 | 14.630462 |
| 2024-11-02 | 14.621928 |
| 2024-11-03 | 14.631247 |
| 2024-11-04 | 14.613953 |
| 2024-11-05 | 14.631829 |
| 2024-11-06 | 14.656787 |
| 2024-11-07 | 14.690506 |
| 2024-11-08 | 14.667902 |
| 2024-11-09 | 14.656167 |
| 2024-11-10 | 14.647578 |
| 2024-11-11 | 14.664812 |
| 2024-11-12 | 14.678212 |
| 2024-11-13 | 14.688032 |
| 2024-11-14 | 14.673612 |
| 2024-11-15 | 14.675983 |
| 2024-11-16 | 14.703926 |
| 2024-11-17 | 14.673327 |
| 2024-11-18 | 14.672557 |
| 2024-11-19 | 14.677957 |
| 2024-11-20 | 14.721594 |
| 2024-11-21 | 14.74472 |
| 2024-11-22 | 14.75706 |
| 2024-11-23 | 14.714113 |
| 2024-11-24 | 14.823029 |
| 2024-11-25 | 14.810156 |
| 2024-11-26 | 14.796474 |
| 2024-11-27 | 14.832404 |
| 2024-11-28 | 14.780204 |
| 2024-11-29 | 14.779491 |
| 2024-11-30 | 14.784976 |
| 2024-12-01 | 14.765715 |
| 2024-12-02 | 14.767511 |
| 2024-12-03 | 14.758622 |
| 2024-12-04 | 14.729543 |
| 2024-12-05 | 14.726326 |
| 2024-12-06 | 14.687307 |
| 2024-12-07 | 14.721209 |
| 2024-12-08 | 14.688293 |
| 2024-12-09 | 14.668999 |
| 2024-12-10 | 14.673764 |
| 2024-12-11 | 14.645312 |
| 2024-12-12 | 14.648015 |
| 2024-12-13 | 14.631786 |
| 2024-12-14 | 14.632566 |
| 2024-12-15 | 14.624909 |
| 2024-12-16 | 14.590627 |
| 2024-12-17 | 14.589889 |
| 2024-12-18 | 14.566825 |
| 2024-12-19 | 14.557866 |
| 2024-12-20 | 14.584412 |
| 2024-12-21 | 14.538106 |
| 2024-12-22 | 14.607079 |
| 2024-12-23 | 14.705157 |
| 2024-12-24 | 14.692675 |
| 2024-12-25 | 14.663306 |
| 2024-12-26 | 14.635564 |
| 2024-12-27 | 14.63369 |
| 2024-12-28 | 14.609596 |
| 2024-12-29 | 14.683608 |
| 2024-12-30 | 14.662372 |
| 2024-12-31 | 14.682863 |
| 2025-01-01 | 14.734995 |
| 2025-01-02 | 14.714387 |
| 2025-01-03 | 14.708925 |
| 2025-01-04 | 14.700459 |
| 2025-01-05 | 14.709238 |
| 2025-01-06 | 14.696813 |
| 2025-01-07 | 14.771013 |
| 2025-01-08 | 14.795016 |
| 2025-01-09 | 14.843261 |
| 2025-01-10 | 14.849331 |
| 2025-01-11 | 14.837388 |
| 2025-01-12 | 14.830617 |
| 2025-01-13 | 14.841644 |
| 2025-01-14 | 14.855608 |
| 2025-01-15 | 14.844153 |
| 2025-01-16 | 14.83722 |
| 2025-01-17 | 14.81817 |
| 2025-01-18 | 14.82178 |
| 2025-01-19 | 14.799528 |
| 2025-01-20 | 14.793301 |
| 2025-01-21 | 14.767908 |
| 2025-01-22 | 14.759873 |
| 2025-01-23 | 14.779312 |
| 2025-01-24 | 14.795914 |
| 2025-01-25 | 14.771596 |
| 2025-01-26 | 14.768424 |
| 2025-01-27 | 14.814953 |
| 2025-01-28 | 14.813086 |
| 2025-01-29 | 14.811883 |
| 2025-01-30 | 14.816232 |
| 2025-01-31 | 14.809165 |
| 2025-02-01 | 14.790498 |
| 2025-02-02 | 14.774252 |
| 2025-02-03 | 14.788119 |
| 2025-02-04 | 14.810443 |
| 2025-02-05 | 14.805487 |
| 2025-02-06 | 14.805959 |
| 2025-02-07 | 14.789084 |
| 2025-02-08 | 14.757303 |
| 2025-02-09 | 14.755003 |
| 2025-02-10 | 14.783296 |
| 2025-02-11 | 14.771284 |
| 2025-02-12 | 14.768664 |
| 2025-02-13 | 14.819168 |
| 2025-02-14 | 14.827848 |
| 2025-02-15 | 14.818592 |
| 2025-02-16 | 14.763621 |
| 2025-02-17 | 14.837498 |
| 2025-02-18 | 14.833413 |
| 2025-02-19 | 14.858086 |
| 2025-02-20 | 14.826848 |
| 2025-02-21 | 14.83619 |
| 2025-02-22 | 14.842133 |
| 2025-02-23 | 14.815409 |
| 2025-02-24 | 14.838703 |
| 2025-02-25 | 14.860597 |
| 2025-02-26 | 14.881979 |
| 2025-02-27 | 14.876135 |
| 2025-02-28 | 14.880475 |
| 2025-03-01 | 14.862014 |
| 2025-03-02 | 14.858892 |
| 2025-03-03 | 14.860796 |
| 2025-03-04 | 14.878924 |
| 2025-03-05 | 14.871561 |
| 2025-03-06 | 14.873676 |
| 2025-03-07 | 14.880607 |
| 2025-03-08 | 14.850924 |
| 2025-03-09 | 14.885096 |
| 2025-03-10 | 14.862142 |
| 2025-03-11 | 14.870136 |
| 2025-03-12 | 14.870062 |
| 2025-03-13 | 14.865139 |
| 2025-03-14 | 14.844965 |
| 2025-03-15 | 14.864702 |
| 2025-03-16 | 14.850878 |
| 2025-03-17 | 14.841743 |
| 2025-03-18 | 14.863113 |
| 2025-03-19 | 14.86621 |
| 2025-03-20 | 14.876545 |
| 2025-03-21 | 14.882089 |
| 2025-03-22 | 14.888002 |
| 2025-03-23 | 14.861687 |
| 2025-03-25 | 14.889726 |
| 2025-03-26 | 14.896866 |
| 2025-03-27 | 14.895365 |
| 2025-03-28 | 14.895221 |
| 2025-03-29 | 14.895086 |
| 2025-03-30 | 14.911856 |
| 2025-03-31 | 14.911166 |
| 2025-04-01 | 14.854083 |
| 2025-04-02 | 14.832641 |
| 2025-04-03 | 14.828145 |
| 2025-04-04 | 14.862404 |
| 2025-04-05 | 14.874646 |
| 2025-04-06 | 14.894264 |
| 2025-04-07 | 14.894319 |
| 2025-04-08 | 15.077463 |
| 2025-04-09 | 15.03275 |
| 2025-04-10 | 15.050362 |
| 2025-04-11 | 15.018275 |
| 2025-04-12 | 14.978426 |
| 2025-04-13 | 14.82269 |
| 2025-04-14 | 14.980359 |
| 2025-04-15 | 14.96356 |
| 2025-04-16 | 14.945369 |
| 2025-04-17 | 14.938075 |
| 2025-04-18 | 14.945937 |
| 2025-04-19 | 14.944312 |
| 2025-04-20 | 14.714047 |
| 2025-04-21 | 14.942777 |
| 2025-04-22 | 14.937567 |
| 2025-04-23 | 14.935527 |
| 2025-04-24 | 14.939574 |
| 2025-04-25 | 14.943895 |
| 2025-04-26 | 14.946049 |
| 2025-04-27 | 14.783055 |
| 2025-04-28 | 14.942253 |
| 2025-04-29 | 14.945804 |
| 2025-04-30 | 14.955866 |
| 2025-05-01 | 14.947243 |
| 2025-05-02 | 14.950133 |
| 2025-05-03 | 14.940098 |
| 2025-05-04 | 14.978108 |
| 2025-05-05 | 14.942453 |
| 2025-05-06 | 14.95126 |
| 2025-05-08 | 14.951044 |
| 2025-05-09 | 14.964146 |
| 2025-05-10 | 14.969018 |
| 2025-05-11 | 14.973238 |
| 2025-05-12 | 14.970427 |
| 2025-05-13 | 14.953818 |
| 2025-05-14 | 14.964444 |
| 2025-05-15 | 14.945857 |
| 2025-05-17 | 14.959202 |
| 2025-05-18 | 14.970906 |
| 2025-05-19 | 14.974033 |
| 2025-05-20 | 14.983571 |
| 2025-05-21 | 14.97644 |
| 2025-05-22 | 14.975994 |
| 2025-05-23 | 14.967107 |
| 2025-05-24 | 14.95813 |
| 2025-05-25 | 14.971828 |
| 2025-05-26 | 14.956096 |
| 2025-05-27 | 14.956953 |
| 2025-05-28 | 14.965097 |
| 2025-05-29 | 14.936684 |
| 2025-05-30 | 14.908193 |
| 2025-05-31 | 14.909996 |
| 2025-06-01 | 14.918497 |
| 2025-06-02 | 14.904749 |
| 2025-06-03 | 14.926825 |
| 2025-06-04 | 14.934163 |
| 2025-06-05 | 14.927782 |
| 2025-06-06 | 14.893773 |
| 2025-06-07 | 14.905514 |
| 2025-06-08 | 14.964813 |
| 2025-06-09 | 14.892424 |
| 2025-06-10 | 14.877934 |
| 2025-06-11 | 14.814927 |
| 2025-06-12 | 14.764429 |
| 2025-06-13 | 14.770988 |
| 2025-06-14 | 14.822343 |
| 2025-06-15 | 14.833842 |
| 2025-06-16 | 14.810133 |
| 2025-06-17 | 14.817212 |
| 2025-06-18 | 14.817589 |
| 2025-06-19 | 14.829718 |
| 2025-06-20 | 14.852248 |
| 2025-06-21 | 14.857665 |
| 2025-06-22 | 14.858277 |
| 2025-06-23 | 14.853356 |
| 2025-06-24 | 14.830188 |
| 2025-06-25 | 14.820345 |
| 2025-06-26 | 14.813744 |
| 2025-06-27 | 14.828697 |
| 2025-06-28 | 14.841406 |
| 2025-06-29 | 14.83779 |
| 2025-06-30 | 14.832357 |
| 2025-07-01 | 14.843438 |
| 2025-07-02 | 14.8404 |
| 2025-07-03 | 14.80314 |
| 2025-07-04 | 14.822178 |
| 2025-07-05 | 14.812622 |
| 2025-07-06 | 14.807127 |
| 2025-07-07 | 14.811637 |
| 2025-07-08 | 14.837962 |
| 2025-07-09 | 14.841713 |
| 2025-07-10 | 14.832404 |
| 2025-07-11 | 14.810074 |
| 2025-07-12 | 14.819861 |
| 2025-07-13 | 14.836759 |
| 2025-07-14 | 14.816779 |
| 2025-07-15 | 14.833581 |
| 2025-07-16 | 14.832475 |
| 2025-07-17 | 14.839332 |
| 2025-07-18 | 14.836514 |
| 2025-07-19 | 14.857166 |
| 2025-07-20 | 14.873228 |
| 2025-07-21 | 14.85765 |
| 2025-07-22 | 14.868071 |
| 2025-07-23 | 14.894214 |
| 2025-07-24 | 14.892262 |
| 2025-07-25 | 14.895335 |
| 2025-07-26 | 14.884486 |
| 2025-07-27 | 14.896919 |
| 2025-07-28 | 14.868093 |
| 2025-07-29 | 14.884241 |
| 2025-07-30 | 14.907239 |
| 2025-07-31 | 14.899613 |
| 2025-08-01 | 14.901412 |
| 2025-08-02 | 14.873208 |
| 2025-08-03 | 14.890069 |
| 2025-08-04 | 14.871171 |
| 2025-08-05 | 14.890706 |
| 2025-08-06 | 14.871274 |
| 2025-08-07 | 14.843119 |
| 2025-08-08 | 14.839056 |
| 2025-08-09 | 14.835619 |
| 2025-08-10 | 14.821637 |
| 2025-08-11 | 14.83926 |
| 2025-08-12 | 14.836657 |
| 2025-08-13 | 14.815175 |
| 2025-08-14 | 14.808427 |
| 2025-08-15 | 14.805538 |
| 2025-08-16 | 14.816985 |
| 2025-08-17 | 14.812218 |
| 2025-08-18 | 14.808505 |
| 2025-08-19 | 14.818542 |
| 2025-08-20 | 14.838851 |
| 2025-08-21 | 14.834641 |
| 2025-08-22 | 14.854829 |
| 2025-08-23 | 14.83182 |
| 2025-08-24 | 14.837346 |
| 2025-08-25 | 14.833962 |
| 2025-08-26 | 14.837441 |
| 2025-08-27 | 14.830739 |
| 2025-08-28 | 14.820336 |
| 2025-08-29 | 14.792932 |
| 2025-08-30 | 14.795246 |
| 2025-08-31 | 14.791768 |
| 2025-09-01 | 14.771575 |
| 2025-09-02 | 14.769249 |
| 2025-09-03 | 14.735606 |
| 2025-09-04 | 14.681715 |
| 2025-09-05 | 14.647378 |
| 2025-09-06 | 14.654696 |
| 2025-09-07 | 14.618455 |
| 2025-09-08 | 14.643276 |
| 2025-09-09 | 14.631754 |
| 2025-09-10 | 14.613771 |
| 2025-09-11 | 14.655134 |
| 2025-09-13 | 14.646537 |
| 2025-09-14 | 14.645657 |
| 2025-09-15 | 14.648626 |
| 2025-09-16 | 14.63176 |
| 2025-09-17 | 14.608764 |
| 2025-09-18 | 14.607862 |
| 2025-09-19 | 14.627649 |
| 2025-09-20 | 14.673718 |
| 2025-09-21 | 14.636423 |
| 2025-09-22 | 14.620319 |
| 2025-09-23 | 14.622851 |
| 2025-09-24 | 14.628345 |
| 2025-09-25 | 14.623359 |
| 2025-09-26 | 14.604052 |
| 2025-09-27 | 14.595858 |
| 2025-09-28 | 14.594766 |
| 2025-09-29 | 14.595705 |
| 2025-09-30 | 14.589521 |
| 2025-10-01 | 14.568322 |
| 2025-10-02 | 14.468315 |
| 2025-10-03 | 14.491444 |
| 2025-10-04 | 14.426 |
| 2025-10-05 | 14.453742 |
| 2025-10-06 | 14.444574 |
| 2025-10-07 | 14.416511 |
| 2025-10-08 | 14.360155 |
| 2025-10-09 | 14.372183 |
| 2025-10-10 | 14.371221 |
| 2025-10-11 | 14.321312 |
| 2025-10-12 | 14.338588 |
| 2025-10-13 | 14.33977 |
| 2025-10-14 | 14.355037 |
| 2025-10-15 | 14.441071 |
| 2025-10-16 | 14.475804 |
| 2025-10-17 | 14.524757 |
| 2025-10-18 | 14.606788 |
| 2025-10-19 | 14.613996 |
| 2025-10-20 | 14.614892 |
| 2025-10-21 | 14.532971 |
| 2025-10-22 | 14.560241 |
| 2025-10-23 | 14.592532 |
| 2025-10-24 | 14.605167 |
| 2025-10-25 | 14.560932 |
| 2025-10-26 | 14.567101 |
| 2025-10-27 | 14.564919 |
| 2025-10-28 | 14.565521 |
| 2025-10-29 | 14.546238 |
| 2025-10-30 | 14.532673 |
| 2025-10-31 | 14.594605 |
| 2025-11-01 | 14.607056 |
| 2025-11-02 | 14.570283 |
| 2025-11-03 | 14.587762 |
| 2025-11-04 | 14.528612 |
| 2025-11-05 | 14.586082 |
| 2025-11-06 | 14.612844 |
| 2025-11-07 | 14.626973 |
| 2025-11-08 | 14.671955 |
| 2025-11-09 | 14.688946 |
| 2025-11-10 | 14.674812 |
| 2025-11-11 | 14.770075 |
| 2025-11-12 | 14.981265 |
| 2025-11-13 | 15.107116 |
| 2025-11-14 | 15.099287 |
| 2025-11-15 | 14.965888 |
| 2025-11-16 | 14.971347 |
| 2025-11-17 | 14.978203 |
| 2025-11-18 | 14.974715 |
| 2025-11-19 | 15.135588 |
| 2025-11-20 | 15.240248 |
| 2025-11-21 | 15.260629 |
| 2025-11-22 | 15.249597 |
| 2025-11-23 | 15.2585 |
| 2025-11-24 | 15.238008 |
| 2025-11-25 | 15.20272 |
| 2025-11-26 | 15.189705 |
| 2025-11-27 | 15.19964 |
| 2025-11-28 | 15.200778 |
| 2025-11-29 | 15.207088 |
| 2025-11-30 | 15.237945 |
| 2025-12-01 | 15.223096 |
| 2025-12-02 | 15.099333 |
| 2025-12-03 | 14.936932 |
| 2025-12-04 | 14.868757 |
| 2025-12-05 | 14.898078 |
| 2025-12-06 | 14.836187 |
| 2025-12-07 | 14.846992 |
| 2025-12-08 | 14.851759 |
| 2025-12-09 | 14.813561 |
| 2025-12-11 | 14.951185 |
| 2025-12-12 | 14.905583 |
| 2025-12-13 | 14.893598 |
| 2025-12-14 | 14.908005 |
| 2025-12-15 | 14.900059 |
| 2025-12-16 | 14.939784 |
| 2025-12-17 | 14.943167 |
| 2025-12-18 | 14.950003 |
| 2025-12-19 | 14.98263 |
| 2025-12-20 | 14.9807 |
| 2025-12-21 | 15.004633 |
| 2025-12-22 | 15.013269 |
| 2025-12-23 | 15.11056 |
| 2025-12-24 | 15.150233 |
| 2025-12-25 | 15.146759 |
| 2025-12-26 | 15.148936 |
| 2025-12-27 | 15.150288 |
| 2025-12-28 | 15.14797 |
| 2025-12-29 | 15.135876 |
| 2025-12-30 | 15.169731 |
| 2025-12-31 | 15.18202 |
| 2026-01-01 | 15.185541 |
| 2026-01-02 | 15.185088 |
| 2026-01-03 | 15.196085 |
| 2026-01-04 | 15.201622 |
| 2026-01-05 | 15.187351 |
| 2026-01-06 | 15.18114 |
| 2026-01-07 | 15.198151 |
| 2026-01-08 | 15.116743 |
| 2026-01-09 | 15.092827 |
| 2026-01-10 | 15.089966 |
| 2026-01-11 | 15.100023 |
| 2026-01-12 | 15.098826 |
| 2026-01-13 | 15.111986 |
| 2026-01-14 | 15.024907 |
| 2026-01-15 | 14.932271 |
| 2026-01-16 | 14.913776 |
| 2026-01-17 | 14.923018 |
| 2026-01-18 | 14.858434 |
| 2026-01-19 | 14.873266 |
| 2026-01-20 | 14.595272 |
| 2026-01-21 | 14.516902 |
| 2026-01-22 | 14.518202 |
| 2026-01-23 | 14.709511 |
| 2026-01-24 | 14.875655 |
| 2026-01-25 | 14.874147 |
| 2026-01-26 | 14.881023 |
| 2026-01-27 | 14.86767 |
| 2026-01-28 | 15.006001 |
| 2026-01-29 | 14.998433 |
| 2026-01-30 | 14.950904 |
| 2026-01-31 | 14.941162 |
| 2026-02-01 | 14.948559 |
| 2026-02-02 | 15.032418 |
| 2026-02-03 | 14.985159 |
| 2026-02-04 | 14.951698 |
| 2026-02-05 | 14.948534 |
| 2026-02-06 | 14.940305 |
| 2026-02-07 | 14.932312 |
| 2026-02-08 | 14.93489 |
| 2026-02-09 | 14.88727 |
| 2026-02-10 | 14.915658 |
| 2026-02-11 | 14.905968 |
| 2026-02-12 | 14.862642 |
| 2026-02-13 | 14.872797 |
| 2026-02-14 | 14.853459 |
| 2026-02-15 | 14.851472 |
| 2026-02-16 | 14.844109 |
| 2026-02-17 | 14.86789 |
| 2026-02-18 | 14.824854 |
| 2026-02-19 | 14.926946 |
| 2026-02-20 | 15.050642 |
| 2026-02-21 | 15.059112 |
| 2026-02-22 | 15.082608 |
| 2026-02-23 | 15.053307 |
| 2026-02-24 | 15.071024 |
| 2026-02-25 | 15.025505 |
| 2026-02-26 | 15.065258 |
| 2026-02-27 | 15.083763 |
| 2026-02-28 | 15.102803 |
| 2026-03-01 | 15.109417 |
| 2026-03-02 | 15.106118 |
| 2026-03-03 | 15.211512 |
| 2026-03-04 | 15.641444 |
| 2026-03-05 | 15.481576 |
| 2026-03-06 | 15.437408 |
| 2026-03-07 | 15.431298 |
| 2026-03-08 | 15.476108 |
| 2026-03-09 | 15.451396 |
| 2026-03-10 | 15.744969 |
| 2026-03-11 | 15.589523 |
| 2026-03-12 | 15.548899 |
| 2026-03-13 | 15.711732 |
| 2026-03-14 | 15.745194 |
| 2026-03-15 | 15.778181 |
| 2026-03-16 | 15.779457 |
| 2026-03-17 | 15.812343 |
| 2026-03-18 | 15.77909 |
| 2026-03-19 | 15.798548 |
| 2026-03-20 | 15.82148 |
| 2026-03-21 | 15.816768 |
| 2026-03-22 | 15.847668 |
| 2026-03-23 | 15.825606 |
| 2026-03-24 | 15.838361 |
| 2026-03-25 | 15.69074 |
| 2026-03-26 | 15.52673 |
| 2026-03-27 | 15.569616 |
| 2026-03-28 | 15.61455 |
| 2026-03-29 | 15.634999 |
| 2026-03-30 | 15.634787 |
| 2026-03-31 | 15.734179 |
| 2026-04-01 | 15.764885 |
| 2026-04-02 | 15.650172 |
| 2026-04-03 | 15.72801 |
| 2026-04-04 | 15.693173 |
| 2026-04-05 | 15.74634 |
| 2026-04-06 | 15.735195 |
| 2026-04-07 | 15.729414 |
| 2026-04-08 | 15.731324 |
| 2026-04-09 | 15.497004 |
| 2026-04-10 | 15.428641 |
| 2026-04-11 | 15.59714 |
| 2026-04-12 | 15.579323 |
| 2026-04-13 | 15.579348 |
| 2026-04-14 | 15.637701 |
| 2026-04-15 | 15.563351 |
| 2026-04-16 | 15.448 |
| 2026-04-17 | 15.483323 |
| 2026-04-18 | 15.520308 |
| 2026-04-19 | 15.547593 |
| 2026-04-20 | 15.573202 |
| 2026-04-21 | 15.509169 |
| 2026-04-22 | 15.522934 |
| 2026-04-23 | 15.578515 |
| 2026-04-24 | 15.59151 |
| 2026-04-25 | 15.585461 |
| 2026-04-26 | 15.563457 |
| 2026-04-27 | 15.563492 |
| 2026-04-28 | 15.630157 |
| 2026-04-29 | 15.584601 |
| 2026-04-30 | 15.616225 |
| 2026-05-01 | 15.759416 |
| 2026-05-02 | 15.762492 |
| 2026-05-03 | 15.762492 |
| 2026-05-04 | 15.762238 |
| 2026-05-05 | 15.730026 |
| 2026-05-06 | 15.789188 |
| 2026-05-07 | 15.762679 |
| 2026-05-08 | 15.726671 |
| 2026-05-09 | 15.700561 |
| 2026-05-10 | 15.660629 |
| 2026-05-11 | 15.660632 |
| 2026-05-12 | 15.753034 |
| 2026-05-14 | 15.732534 |
| 2026-05-15 | 15.673684 |
| 2026-05-16 | 15.728018 |
| 2026-05-17 | 15.736563 |
| 2026-05-18 | 15.767712 |
| 2026-05-19 | 15.793722 |
| 2026-05-20 | 15.802813 |
| 2026-05-21 | 15.806177 |
| 2026-05-23 | 15.811584 |
| 2026-05-24 | 15.861268 |
| 2026-05-25 | 15.844902 |
| 2026-05-26 | 15.792902 |
| 2026-05-27 | 15.817385 |
| 2026-05-28 | 15.825258 |
| 2026-05-29 | 15.82139 |
| 2026-05-30 | 15.798778 |
| 2026-05-31 | 15.808657 |
| 2026-06-01 | 15.804556 |
| 2026-06-02 | 15.806689 |
| 2026-06-03 | 15.793149 |
| 2026-06-04 | 15.781209 |
| 2026-06-05 | 15.805422 |
| 2026-06-06 | 15.782692 |
| 2026-06-09 | 15.814912 |
| 2026-06-10 | 15.797206 |
| 2026-06-11 | 15.774195 |
| 2026-06-12 | 15.773306 |
| 2026-06-13 | 15.718651 |
| 2026-06-14 | 15.712295 |
| 2026-06-15 | 15.721946 |
| 2026-06-16 | 15.547772 |
| 2026-06-17 | 15.478468 |
| 2026-06-18 | 15.289199 |
| 2026-06-19 | 15.433422 |
| 2026-06-20 | 15.338342 |
| 2026-06-21 | 15.268569 |
| 2026-06-22 | 15.3377 |
| 2026-06-23 | 15.279104 |
| 2026-06-24 | 15.347022 |
| 2026-06-25 | 15.501232 |
| 2026-06-26 | 15.499815 |
| 2026-06-27 | 15.381691 |
| 2026-06-28 | 15.389955 |
| 2026-06-29 | 15.393449 |
| 2026-06-30 | 15.357885 |
| 2026-07-01 | 15.358388 |
| 2026-07-02 | 15.363454 |
| 2026-07-03 | 15.439275 |
| 2026-07-04 | 15.402459 |
| 2026-07-05 | 15.336198 |
| 2026-07-06 | 15.420323 |
| 2026-07-07 | 15.391118 |
| 2026-07-08 | 15.465178 |
| 2026-07-09 | 15.552995 |
| 2026-07-10 | 15.529319 |
| 2026-07-11 | 15.524474 |
| 2026-07-12 | 15.498389 |
| 2026-07-13 | 15.549948 |
| 2026-07-14 | 15.561473 |
| 2026-07-15 | 15.608735 |
| 2026-07-16 | 15.585964 |
| 2026-07-17 | 15.524032 |
| 2026-07-18 | 15.537178 |
| 2026-07-19 | 15.543959 |
| 2026-07-20 | 15.545389 |
| 2026-07-21 | 15.583984 |
| 2026-07-22 | 15.614278 |
| 2026-07-23 | 15.656344 |
| 2026-07-24 | 15.649323 |
| 2026-07-25 | 15.593161 |
| 2026-07-26 | 15.839727 |
| 2026-07-27 | 15.804193 |
| 2026-07-28 | 15.79336 |
| 2026-07-29 | 15.818706 |
| 2026-07-30 | 15.673358 |
| 2026-07-31 | 15.67385 |
| 2026-08-01 | 15.734153 |
| 2026-08-02 | 15.736756 |
| 2026-08-03 | 15.728728 |
| 2026-08-04 | 15.698778 |
| 2026-08-05 | 15.696428 |
| 2026-08-06 | 15.698648 |
| 2026-08-07 | 15.74322 |
| 2026-08-08 | 15.705978 |
| 2026-08-09 | 15.691602 |
| 2026-08-10 | 15.673458 |
| 2026-08-11 | 15.715344 |
| 2026-08-12 | 15.691989 |
| 2026-08-13 | 15.66495 |
| 2026-08-14 | 15.650207 |
| 2026-08-15 | 15.646156 |
| 2026-08-16 | 15.646444 |
| 2026-08-17 | 15.630981 |
| 2026-08-18 | 15.696847 |
| 2026-08-20 | 15.672643 |
| 2026-08-21 | 15.687848 |
| 2026-08-22 | 15.707098 |
| 2026-08-23 | 15.703613 |
| 2026-08-24 | 15.702382 |
| 2026-08-25 | 15.702129 |
| 2026-08-26 | 15.725511 |
| 2026-08-27 | 15.813301 |
| 2026-08-28 | 15.911594 |
| 2026-08-29 | 15.90065 |
| 2026-08-30 | 15.919802 |
| 2026-08-31 | 15.941682 |
| 2026-09-01 | 15.969128 |
| 2026-09-02 | 15.934148 |
| 2026-09-03 | 15.945067 |
| 2026-09-04 | 15.941079 |
| 2026-09-05 | 15.935703 |
| 2026-09-06 | 15.947745 |
| 2026-09-07 | 15.932398 |
| 2026-09-08 | 15.943055 |
| 2026-09-09 | 15.97516 |
| 2026-09-10 | 15.991444 |
| 2026-09-11 | 16.162729 |
| 2026-09-12 | 16.312312 |
| 2026-09-13 | 16.322603 |
| 2026-09-14 | 16.319188 |
| 2026-09-15 | 16.459336 |
| 2026-09-16 | 16.526052 |
| 2026-09-17 | 16.585458 |
| 2026-09-18 | 16.604521 |
| 2026-09-19 | 16.623187 |
| 2026-09-20 | 16.633921 |
| 2026-09-21 | 16.638004 |
| 2026-09-22 | 16.601821 |
| 2026-09-23 | 16.508517 |
| 2026-09-24 | 16.508019 |
| 2026-09-25 | 16.604253 |
| 2026-09-26 | 16.548153 |
| 2026-09-27 | 16.550113 |
| 2026-09-28 | 16.549241 |
| 2026-09-30 | 16.581331 |
| 2026-10-02 | 16.729265 |
| 2026-10-03 | 16.891106 |
| 2026-10-05 | 16.872416 |
| 2026-10-06 | 17.020256 |
| 2026-10-07 | 17.117943 |
| 2026-10-08 | 17.165006 |
| 2026-10-09 | 17.29608 |
| 2026-10-10 | 17.164715 |
| 2026-10-11 | 17.163505 |
| 2026-10-12 | 17.190637 |
| 2026-10-13 | 17.603815 |
| 2026-10-14 | 17.574707 |
| 2026-10-15 | 17.204888 |
| 2026-10-16 | 17.113381 |
| 2026-10-17 | 17.475962 |
| 2026-10-18 | 17.526044 |
| 2026-10-19 | 17.526357 |
| 2026-10-20 | 17.6422 |
| 2026-10-21 | 17.69182 |
| 2026-10-22 | 17.805029 |
High
17.8050
Low
14.3213
Average
15.1575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/UGX API questions
How do I get the YER/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/UGX rate in rates.UGX.
How far back does YER/UGX historical data go?
Daily YER/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.