YER to UAH exchange rate API
Yemeni Rial to Hryvnia · quoted 2026-10-22
0.19076
▲ +15.65% over 2Y
1 YER = 0.19076 UAH · 1 UAH = 5.2421 YER · Get this rate via the API
1 YER buys 0.19076 UAH as of 2026-10-22, so 1 UAH buys 5.2421 YER. Over the last 2 years, YER/UAH traded between 0.16465 and 0.19100, averaged 0.17667 and rose 15.65%. The API holds daily YER/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-22 | 0.164955 |
| 2024-10-23 | 0.164648 |
| 2024-10-24 | 0.164872 |
| 2024-10-25 | 0.164957 |
| 2024-10-26 | 0.165173 |
| 2024-10-27 | 0.165401 |
| 2024-10-28 | 0.165226 |
| 2024-10-29 | 0.165397 |
| 2024-10-30 | 0.165253 |
| 2024-10-31 | 0.164974 |
| 2024-11-01 | 0.164939 |
| 2024-11-02 | 0.164872 |
| 2024-11-03 | 0.164941 |
| 2024-11-04 | 0.164942 |
| 2024-11-05 | 0.165275 |
| 2024-11-06 | 0.165282 |
| 2024-11-07 | 0.16522 |
| 2024-11-08 | 0.165203 |
| 2024-11-09 | 0.165526 |
| 2024-11-10 | 0.166004 |
| 2024-11-11 | 0.16561 |
| 2024-11-12 | 0.165541 |
| 2024-11-13 | 0.165518 |
| 2024-11-14 | 0.165387 |
| 2024-11-15 | 0.165358 |
| 2024-11-16 | 0.165753 |
| 2024-11-17 | 0.165148 |
| 2024-11-18 | 0.165345 |
| 2024-11-19 | 0.165346 |
| 2024-11-20 | 0.165384 |
| 2024-11-21 | 0.165262 |
| 2024-11-22 | 0.165014 |
| 2024-11-23 | 0.165362 |
| 2024-11-24 | 0.165626 |
| 2024-11-25 | 0.165443 |
| 2024-11-26 | 0.165579 |
| 2024-11-27 | 0.166271 |
| 2024-11-28 | 0.166064 |
| 2024-11-29 | 0.166337 |
| 2024-11-30 | 0.165947 |
| 2024-12-01 | 0.16689 |
| 2024-12-02 | 0.166315 |
| 2024-12-03 | 0.166356 |
| 2024-12-04 | 0.166181 |
| 2024-12-05 | 0.166459 |
| 2024-12-06 | 0.166433 |
| 2024-12-07 | 0.166483 |
| 2024-12-08 | 0.166953 |
| 2024-12-09 | 0.166124 |
| 2024-12-10 | 0.166279 |
| 2024-12-11 | 0.166418 |
| 2024-12-12 | 0.166564 |
| 2024-12-13 | 0.16648 |
| 2024-12-14 | 0.166574 |
| 2024-12-15 | 0.167314 |
| 2024-12-16 | 0.166316 |
| 2024-12-17 | 0.166332 |
| 2024-12-18 | 0.166653 |
| 2024-12-19 | 0.166823 |
| 2024-12-20 | 0.166245 |
| 2024-12-21 | 0.166121 |
| 2024-12-22 | 0.168163 |
| 2024-12-23 | 0.166731 |
| 2024-12-24 | 0.166912 |
| 2024-12-25 | 0.166516 |
| 2024-12-26 | 0.16668 |
| 2024-12-27 | 0.166779 |
| 2024-12-28 | 0.167126 |
| 2024-12-29 | 0.168009 |
| 2024-12-30 | 0.166718 |
| 2024-12-31 | 0.167355 |
| 2025-01-01 | 0.166466 |
| 2025-01-02 | 0.167362 |
| 2025-01-03 | 0.167357 |
| 2025-01-04 | 0.168488 |
| 2025-01-05 | 0.168442 |
| 2025-01-06 | 0.167358 |
| 2025-01-07 | 0.167465 |
| 2025-01-08 | 0.169267 |
| 2025-01-09 | 0.169709 |
| 2025-01-10 | 0.16997 |
| 2025-01-11 | 0.16999 |
| 2025-01-12 | 0.169985 |
| 2025-01-13 | 0.169988 |
| 2025-01-14 | 0.17012 |
| 2025-01-15 | 0.169972 |
| 2025-01-16 | 0.169657 |
| 2025-01-17 | 0.1696 |
| 2025-01-18 | 0.169912 |
| 2025-01-19 | 0.169788 |
| 2025-01-20 | 0.169182 |
| 2025-01-21 | 0.169351 |
| 2025-01-22 | 0.16927 |
| 2025-01-23 | 0.169004 |
| 2025-01-24 | 0.1688 |
| 2025-01-25 | 0.169028 |
| 2025-01-26 | 0.168392 |
| 2025-01-27 | 0.168228 |
| 2025-01-28 | 0.168474 |
| 2025-01-29 | 0.168517 |
| 2025-01-30 | 0.168479 |
| 2025-01-31 | 0.168399 |
| 2025-02-01 | 0.1676 |
| 2025-02-02 | 0.168054 |
| 2025-02-03 | 0.167693 |
| 2025-02-04 | 0.16776 |
| 2025-02-05 | 0.167882 |
| 2025-02-06 | 0.167901 |
| 2025-02-07 | 0.167309 |
| 2025-02-08 | 0.166867 |
| 2025-02-09 | 0.166996 |
| 2025-02-10 | 0.166892 |
| 2025-02-11 | 0.167144 |
| 2025-02-12 | 0.167491 |
| 2025-02-13 | 0.167951 |
| 2025-02-14 | 0.168139 |
| 2025-02-15 | 0.16814 |
| 2025-02-16 | 0.167993 |
| 2025-02-17 | 0.167891 |
| 2025-02-18 | 0.167545 |
| 2025-02-19 | 0.167838 |
| 2025-02-20 | 0.168064 |
| 2025-02-21 | 0.16807 |
| 2025-02-22 | 0.168146 |
| 2025-02-23 | 0.168946 |
| 2025-02-24 | 0.168301 |
| 2025-02-25 | 0.168771 |
| 2025-02-26 | 0.168486 |
| 2025-02-27 | 0.168355 |
| 2025-02-28 | 0.168174 |
| 2025-03-01 | 0.168558 |
| 2025-03-02 | 0.168228 |
| 2025-03-03 | 0.168045 |
| 2025-03-04 | 0.168252 |
| 2025-03-05 | 0.167963 |
| 2025-03-06 | 0.167648 |
| 2025-03-07 | 0.167596 |
| 2025-03-08 | 0.16713 |
| 2025-03-09 | 0.167203 |
| 2025-03-10 | 0.167418 |
| 2025-03-11 | 0.167376 |
| 2025-03-12 | 0.167644 |
| 2025-03-13 | 0.167992 |
| 2025-03-14 | 0.168276 |
| 2025-03-15 | 0.16798 |
| 2025-03-16 | 0.167917 |
| 2025-03-17 | 0.167913 |
| 2025-03-18 | 0.168554 |
| 2025-03-19 | 0.168624 |
| 2025-03-20 | 0.168708 |
| 2025-03-21 | 0.168772 |
| 2025-03-22 | 0.168604 |
| 2025-03-23 | 0.168368 |
| 2025-03-25 | 0.169269 |
| 2025-03-26 | 0.169278 |
| 2025-03-27 | 0.168869 |
| 2025-03-28 | 0.16885 |
| 2025-03-29 | 0.169404 |
| 2025-03-30 | 0.168997 |
| 2025-03-31 | 0.169271 |
| 2025-04-01 | 0.167954 |
| 2025-04-02 | 0.167649 |
| 2025-04-03 | 0.168028 |
| 2025-04-04 | 0.167992 |
| 2025-04-05 | 0.168099 |
| 2025-04-06 | 0.168909 |
| 2025-04-07 | 0.167655 |
| 2025-04-08 | 0.167425 |
| 2025-04-09 | 0.168054 |
| 2025-04-10 | 0.168369 |
| 2025-04-11 | 0.168755 |
| 2025-04-12 | 0.168097 |
| 2025-04-13 | 0.167486 |
| 2025-04-14 | 0.16843 |
| 2025-04-15 | 0.168341 |
| 2025-04-16 | 0.16789 |
| 2025-04-17 | 0.168387 |
| 2025-04-18 | 0.168907 |
| 2025-04-19 | 0.168311 |
| 2025-04-20 | 0.166654 |
| 2025-04-21 | 0.168698 |
| 2025-04-22 | 0.168879 |
| 2025-04-23 | 0.169167 |
| 2025-04-24 | 0.169382 |
| 2025-04-25 | 0.169911 |
| 2025-04-26 | 0.169953 |
| 2025-04-27 | 0.16848 |
| 2025-04-28 | 0.170513 |
| 2025-04-29 | 0.170098 |
| 2025-04-30 | 0.169789 |
| 2025-05-01 | 0.169559 |
| 2025-05-02 | 0.169761 |
| 2025-05-03 | 0.169733 |
| 2025-05-04 | 0.17034 |
| 2025-05-05 | 0.169866 |
| 2025-05-06 | 0.170014 |
| 2025-05-08 | 0.169661 |
| 2025-05-09 | 0.169889 |
| 2025-05-10 | 0.170715 |
| 2025-05-11 | 0.170185 |
| 2025-05-12 | 0.169896 |
| 2025-05-13 | 0.169728 |
| 2025-05-14 | 0.16986 |
| 2025-05-15 | 0.169767 |
| 2025-05-17 | 0.169899 |
| 2025-05-18 | 0.170219 |
| 2025-05-19 | 0.170186 |
| 2025-05-20 | 0.170246 |
| 2025-05-21 | 0.170096 |
| 2025-05-22 | 0.170086 |
| 2025-05-23 | 0.170164 |
| 2025-05-24 | 0.17022 |
| 2025-05-25 | 0.170458 |
| 2025-05-26 | 0.170162 |
| 2025-05-27 | 0.170702 |
| 2025-05-28 | 0.170887 |
| 2025-05-29 | 0.170418 |
| 2025-05-30 | 0.170391 |
| 2025-05-31 | 0.170306 |
| 2025-06-01 | 0.171054 |
| 2025-06-02 | 0.170284 |
| 2025-06-03 | 0.170815 |
| 2025-06-04 | 0.170438 |
| 2025-06-05 | 0.170334 |
| 2025-06-06 | 0.170223 |
| 2025-06-07 | 0.170227 |
| 2025-06-08 | 0.170797 |
| 2025-06-09 | 0.170362 |
| 2025-06-10 | 0.170611 |
| 2025-06-11 | 0.170618 |
| 2025-06-12 | 0.170593 |
| 2025-06-13 | 0.170323 |
| 2025-06-14 | 0.170543 |
| 2025-06-15 | 0.171033 |
| 2025-06-16 | 0.170455 |
| 2025-06-17 | 0.171044 |
| 2025-06-18 | 0.17126 |
| 2025-06-19 | 0.171578 |
| 2025-06-20 | 0.172085 |
| 2025-06-21 | 0.17176 |
| 2025-06-22 | 0.172245 |
| 2025-06-23 | 0.172513 |
| 2025-06-24 | 0.172604 |
| 2025-06-25 | 0.17189 |
| 2025-06-26 | 0.171534 |
| 2025-06-27 | 0.171762 |
| 2025-06-28 | 0.171981 |
| 2025-06-29 | 0.171924 |
| 2025-06-30 | 0.172124 |
| 2025-07-01 | 0.172444 |
| 2025-07-02 | 0.1727 |
| 2025-07-03 | 0.172354 |
| 2025-07-04 | 0.172456 |
| 2025-07-05 | 0.172306 |
| 2025-07-06 | 0.172269 |
| 2025-07-07 | 0.172186 |
| 2025-07-08 | 0.17266 |
| 2025-07-09 | 0.172658 |
| 2025-07-10 | 0.172621 |
| 2025-07-11 | 0.172834 |
| 2025-07-12 | 0.172826 |
| 2025-07-13 | 0.173441 |
| 2025-07-14 | 0.172723 |
| 2025-07-15 | 0.173146 |
| 2025-07-16 | 0.173054 |
| 2025-07-17 | 0.173565 |
| 2025-07-18 | 0.172998 |
| 2025-07-19 | 0.173271 |
| 2025-07-20 | 0.174008 |
| 2025-07-21 | 0.173302 |
| 2025-07-22 | 0.173241 |
| 2025-07-23 | 0.173217 |
| 2025-07-24 | 0.173324 |
| 2025-07-25 | 0.173306 |
| 2025-07-26 | 0.173248 |
| 2025-07-27 | 0.173881 |
| 2025-07-28 | 0.173435 |
| 2025-07-29 | 0.173384 |
| 2025-07-30 | 0.173805 |
| 2025-07-31 | 0.173482 |
| 2025-08-01 | 0.17359 |
| 2025-08-02 | 0.173657 |
| 2025-08-03 | 0.173602 |
| 2025-08-04 | 0.173398 |
| 2025-08-05 | 0.173689 |
| 2025-08-06 | 0.173376 |
| 2025-08-07 | 0.172717 |
| 2025-08-08 | 0.172526 |
| 2025-08-09 | 0.172461 |
| 2025-08-10 | 0.17245 |
| 2025-08-11 | 0.172395 |
| 2025-08-12 | 0.172416 |
| 2025-08-13 | 0.172752 |
| 2025-08-14 | 0.172551 |
| 2025-08-15 | 0.172754 |
| 2025-08-16 | 0.172779 |
| 2025-08-17 | 0.172428 |
| 2025-08-18 | 0.171953 |
| 2025-08-19 | 0.172046 |
| 2025-08-20 | 0.172235 |
| 2025-08-21 | 0.172043 |
| 2025-08-22 | 0.171806 |
| 2025-08-23 | 0.171982 |
| 2025-08-24 | 0.171951 |
| 2025-08-25 | 0.172223 |
| 2025-08-26 | 0.172756 |
| 2025-08-27 | 0.172358 |
| 2025-08-28 | 0.172312 |
| 2025-08-29 | 0.172183 |
| 2025-08-30 | 0.172424 |
| 2025-08-31 | 0.172317 |
| 2025-09-01 | 0.172252 |
| 2025-09-02 | 0.172352 |
| 2025-09-03 | 0.172683 |
| 2025-09-04 | 0.17235 |
| 2025-09-05 | 0.172053 |
| 2025-09-06 | 0.171976 |
| 2025-09-07 | 0.172042 |
| 2025-09-08 | 0.171776 |
| 2025-09-09 | 0.172014 |
| 2025-09-10 | 0.172368 |
| 2025-09-11 | 0.172197 |
| 2025-09-13 | 0.172324 |
| 2025-09-14 | 0.172314 |
| 2025-09-15 | 0.172381 |
| 2025-09-16 | 0.172099 |
| 2025-09-17 | 0.171868 |
| 2025-09-18 | 0.172075 |
| 2025-09-19 | 0.172058 |
| 2025-09-20 | 0.173256 |
| 2025-09-21 | 0.172762 |
| 2025-09-22 | 0.172814 |
| 2025-09-23 | 0.172825 |
| 2025-09-24 | 0.172911 |
| 2025-09-25 | 0.173283 |
| 2025-09-26 | 0.173385 |
| 2025-09-27 | 0.173096 |
| 2025-09-28 | 0.173159 |
| 2025-09-29 | 0.172981 |
| 2025-09-30 | 0.172683 |
| 2025-10-01 | 0.172061 |
| 2025-10-02 | 0.172369 |
| 2025-10-03 | 0.172321 |
| 2025-10-04 | 0.172493 |
| 2025-10-05 | 0.172744 |
| 2025-10-06 | 0.172838 |
| 2025-10-07 | 0.172823 |
| 2025-10-08 | 0.17297 |
| 2025-10-09 | 0.173434 |
| 2025-10-10 | 0.173769 |
| 2025-10-11 | 0.17373 |
| 2025-10-12 | 0.174178 |
| 2025-10-13 | 0.174027 |
| 2025-10-14 | 0.174467 |
| 2025-10-15 | 0.174661 |
| 2025-10-16 | 0.174601 |
| 2025-10-17 | 0.174403 |
| 2025-10-18 | 0.174871 |
| 2025-10-19 | 0.174596 |
| 2025-10-20 | 0.174889 |
| 2025-10-21 | 0.174921 |
| 2025-10-22 | 0.174974 |
| 2025-10-23 | 0.174995 |
| 2025-10-24 | 0.175225 |
| 2025-10-25 | 0.174917 |
| 2025-10-26 | 0.175785 |
| 2025-10-27 | 0.176026 |
| 2025-10-28 | 0.176358 |
| 2025-10-29 | 0.176045 |
| 2025-10-30 | 0.17614 |
| 2025-10-31 | 0.176052 |
| 2025-11-01 | 0.17613 |
| 2025-11-02 | 0.175821 |
| 2025-11-03 | 0.176092 |
| 2025-11-04 | 0.17537 |
| 2025-11-05 | 0.176023 |
| 2025-11-06 | 0.176219 |
| 2025-11-07 | 0.176079 |
| 2025-11-08 | 0.175997 |
| 2025-11-09 | 0.17592 |
| 2025-11-10 | 0.175889 |
| 2025-11-11 | 0.176382 |
| 2025-11-12 | 0.176124 |
| 2025-11-13 | 0.176319 |
| 2025-11-14 | 0.176211 |
| 2025-11-15 | 0.176205 |
| 2025-11-16 | 0.176273 |
| 2025-11-17 | 0.176145 |
| 2025-11-18 | 0.176386 |
| 2025-11-19 | 0.176469 |
| 2025-11-20 | 0.176451 |
| 2025-11-21 | 0.176889 |
| 2025-11-22 | 0.177086 |
| 2025-11-23 | 0.176971 |
| 2025-11-24 | 0.177097 |
| 2025-11-25 | 0.177878 |
| 2025-11-26 | 0.177385 |
| 2025-11-27 | 0.177347 |
| 2025-11-28 | 0.177189 |
| 2025-11-29 | 0.177242 |
| 2025-11-30 | 0.177125 |
| 2025-12-01 | 0.177144 |
| 2025-12-02 | 0.177747 |
| 2025-12-03 | 0.177546 |
| 2025-12-04 | 0.177145 |
| 2025-12-05 | 0.177068 |
| 2025-12-06 | 0.177209 |
| 2025-12-07 | 0.176681 |
| 2025-12-08 | 0.176477 |
| 2025-12-09 | 0.176699 |
| 2025-12-11 | 0.177536 |
| 2025-12-12 | 0.177282 |
| 2025-12-13 | 0.177147 |
| 2025-12-14 | 0.177236 |
| 2025-12-15 | 0.177064 |
| 2025-12-16 | 0.176969 |
| 2025-12-17 | 0.177489 |
| 2025-12-18 | 0.177586 |
| 2025-12-19 | 0.177244 |
| 2025-12-20 | 0.177333 |
| 2025-12-21 | 0.177427 |
| 2025-12-22 | 0.177259 |
| 2025-12-23 | 0.1762 |
| 2025-12-24 | 0.175938 |
| 2025-12-25 | 0.176494 |
| 2025-12-26 | 0.176254 |
| 2025-12-27 | 0.176659 |
| 2025-12-28 | 0.176347 |
| 2025-12-29 | 0.176775 |
| 2025-12-30 | 0.177337 |
| 2025-12-31 | 0.177663 |
| 2026-01-01 | 0.177193 |
| 2026-01-02 | 0.17723 |
| 2026-01-03 | 0.177415 |
| 2026-01-04 | 0.177216 |
| 2026-01-05 | 0.177832 |
| 2026-01-06 | 0.177864 |
| 2026-01-07 | 0.178448 |
| 2026-01-08 | 0.179372 |
| 2026-01-09 | 0.180529 |
| 2026-01-10 | 0.178638 |
| 2026-01-11 | 0.180451 |
| 2026-01-12 | 0.180977 |
| 2026-01-13 | 0.181388 |
| 2026-01-14 | 0.181354 |
| 2026-01-15 | 0.181798 |
| 2026-01-16 | 0.181853 |
| 2026-01-17 | 0.181835 |
| 2026-01-18 | 0.182163 |
| 2026-01-19 | 0.182134 |
| 2026-01-20 | 0.181518 |
| 2026-01-21 | 0.181481 |
| 2026-01-22 | 0.180982 |
| 2026-01-23 | 0.181005 |
| 2026-01-24 | 0.181092 |
| 2026-01-25 | 0.181157 |
| 2026-01-26 | 0.180831 |
| 2026-01-27 | 0.180947 |
| 2026-01-28 | 0.180663 |
| 2026-01-29 | 0.179784 |
| 2026-01-30 | 0.179903 |
| 2026-01-31 | 0.179889 |
| 2026-02-01 | 0.180034 |
| 2026-02-02 | 0.180479 |
| 2026-02-03 | 0.180604 |
| 2026-02-04 | 0.180973 |
| 2026-02-05 | 0.18127 |
| 2026-02-06 | 0.181237 |
| 2026-02-07 | 0.179657 |
| 2026-02-08 | 0.181217 |
| 2026-02-09 | 0.180636 |
| 2026-02-10 | 0.180482 |
| 2026-02-11 | 0.180914 |
| 2026-02-12 | 0.180884 |
| 2026-02-13 | 0.180906 |
| 2026-02-14 | 0.180907 |
| 2026-02-15 | 0.180649 |
| 2026-02-16 | 0.180767 |
| 2026-02-17 | 0.181236 |
| 2026-02-18 | 0.181447 |
| 2026-02-19 | 0.181562 |
| 2026-02-20 | 0.181591 |
| 2026-02-21 | 0.181588 |
| 2026-02-22 | 0.181429 |
| 2026-02-23 | 0.181404 |
| 2026-02-24 | 0.181647 |
| 2026-02-25 | 0.181543 |
| 2026-02-26 | 0.181484 |
| 2026-02-27 | 0.181264 |
| 2026-02-28 | 0.180628 |
| 2026-03-01 | 0.181125 |
| 2026-03-02 | 0.181546 |
| 2026-03-03 | 0.181749 |
| 2026-03-04 | 0.183088 |
| 2026-03-05 | 0.184159 |
| 2026-03-06 | 0.183342 |
| 2026-03-07 | 0.183316 |
| 2026-03-08 | 0.183568 |
| 2026-03-09 | 0.183749 |
| 2026-03-10 | 0.183665 |
| 2026-03-11 | 0.184057 |
| 2026-03-12 | 0.185052 |
| 2026-03-13 | 0.185349 |
| 2026-03-14 | 0.185326 |
| 2026-03-15 | 0.185265 |
| 2026-03-16 | 0.185234 |
| 2026-03-17 | 0.184799 |
| 2026-03-18 | 0.184136 |
| 2026-03-19 | 0.184629 |
| 2026-03-20 | 0.183763 |
| 2026-03-21 | 0.183573 |
| 2026-03-22 | 0.183613 |
| 2026-03-23 | 0.183408 |
| 2026-03-24 | 0.184085 |
| 2026-03-25 | 0.184146 |
| 2026-03-26 | 0.18421 |
| 2026-03-27 | 0.183941 |
| 2026-03-28 | 0.183723 |
| 2026-03-29 | 0.183818 |
| 2026-03-30 | 0.183919 |
| 2026-03-31 | 0.183947 |
| 2026-04-01 | 0.183847 |
| 2026-04-02 | 0.184036 |
| 2026-04-03 | 0.183482 |
| 2026-04-04 | 0.183102 |
| 2026-04-05 | 0.183172 |
| 2026-04-06 | 0.183198 |
| 2026-04-07 | 0.182825 |
| 2026-04-08 | 0.182215 |
| 2026-04-09 | 0.181526 |
| 2026-04-10 | 0.181856 |
| 2026-04-11 | 0.18314 |
| 2026-04-12 | 0.182931 |
| 2026-04-13 | 0.182931 |
| 2026-04-14 | 0.181885 |
| 2026-04-15 | 0.182518 |
| 2026-04-16 | 0.182062 |
| 2026-04-17 | 0.183083 |
| 2026-04-18 | 0.184497 |
| 2026-04-19 | 0.184821 |
| 2026-04-20 | 0.185129 |
| 2026-04-21 | 0.184892 |
| 2026-04-22 | 0.185118 |
| 2026-04-23 | 0.184481 |
| 2026-04-24 | 0.184111 |
| 2026-04-25 | 0.184339 |
| 2026-04-26 | 0.184339 |
| 2026-04-27 | 0.184339 |
| 2026-04-28 | 0.185288 |
| 2026-04-29 | 0.184624 |
| 2026-04-30 | 0.184766 |
| 2026-05-01 | 0.184157 |
| 2026-05-02 | 0.184193 |
| 2026-05-03 | 0.184193 |
| 2026-05-04 | 0.18419 |
| 2026-05-05 | 0.184706 |
| 2026-05-06 | 0.183801 |
| 2026-05-07 | 0.184375 |
| 2026-05-08 | 0.184114 |
| 2026-05-09 | 0.184058 |
| 2026-05-10 | 0.18359 |
| 2026-05-11 | 0.18359 |
| 2026-05-12 | 0.18409 |
| 2026-05-14 | 0.184133 |
| 2026-05-15 | 0.185056 |
| 2026-05-16 | 0.184741 |
| 2026-05-17 | 0.184537 |
| 2026-05-18 | 0.185424 |
| 2026-05-19 | 0.184986 |
| 2026-05-20 | 0.185142 |
| 2026-05-21 | 0.185359 |
| 2026-05-23 | 0.185041 |
| 2026-05-24 | 0.18523 |
| 2026-05-25 | 0.184985 |
| 2026-05-26 | 0.185446 |
| 2026-05-27 | 0.185529 |
| 2026-05-28 | 0.185646 |
| 2026-05-29 | 0.185505 |
| 2026-05-30 | 0.185555 |
| 2026-05-31 | 0.185543 |
| 2026-06-01 | 0.185547 |
| 2026-06-02 | 0.185699 |
| 2026-06-03 | 0.185803 |
| 2026-06-04 | 0.186012 |
| 2026-06-05 | 0.18586 |
| 2026-06-06 | 0.185988 |
| 2026-06-09 | 0.187042 |
| 2026-06-10 | 0.188159 |
| 2026-06-11 | 0.188725 |
| 2026-06-12 | 0.188315 |
| 2026-06-13 | 0.188075 |
| 2026-06-14 | 0.188215 |
| 2026-06-15 | 0.188099 |
| 2026-06-16 | 0.188062 |
| 2026-06-17 | 0.187929 |
| 2026-06-18 | 0.188103 |
| 2026-06-19 | 0.188828 |
| 2026-06-20 | 0.188983 |
| 2026-06-21 | 0.188227 |
| 2026-06-22 | 0.188992 |
| 2026-06-23 | 0.188388 |
| 2026-06-24 | 0.187972 |
| 2026-06-25 | 0.188041 |
| 2026-06-26 | 0.188167 |
| 2026-06-27 | 0.187842 |
| 2026-06-28 | 0.188041 |
| 2026-06-29 | 0.18811 |
| 2026-06-30 | 0.187969 |
| 2026-07-01 | 0.187067 |
| 2026-07-02 | 0.187941 |
| 2026-07-03 | 0.188959 |
| 2026-07-04 | 0.187892 |
| 2026-07-05 | 0.187525 |
| 2026-07-06 | 0.188045 |
| 2026-07-07 | 0.188128 |
| 2026-07-08 | 0.187706 |
| 2026-07-09 | 0.187828 |
| 2026-07-10 | 0.187776 |
| 2026-07-11 | 0.187897 |
| 2026-07-12 | 0.187283 |
| 2026-07-13 | 0.188034 |
| 2026-07-14 | 0.188677 |
| 2026-07-15 | 0.189057 |
| 2026-07-16 | 0.188593 |
| 2026-07-17 | 0.187852 |
| 2026-07-18 | 0.187624 |
| 2026-07-19 | 0.187852 |
| 2026-07-20 | 0.187933 |
| 2026-07-21 | 0.188157 |
| 2026-07-22 | 0.188287 |
| 2026-07-23 | 0.187836 |
| 2026-07-24 | 0.188163 |
| 2026-07-25 | 0.1883 |
| 2026-07-26 | 0.188065 |
| 2026-07-27 | 0.187991 |
| 2026-07-28 | 0.188259 |
| 2026-07-29 | 0.188769 |
| 2026-07-30 | 0.18834 |
| 2026-07-31 | 0.187236 |
| 2026-08-01 | 0.186841 |
| 2026-08-02 | 0.187602 |
| 2026-08-03 | 0.187499 |
| 2026-08-04 | 0.187856 |
| 2026-08-05 | 0.187937 |
| 2026-08-06 | 0.188308 |
| 2026-08-07 | 0.189213 |
| 2026-08-08 | 0.188756 |
| 2026-08-09 | 0.188483 |
| 2026-08-10 | 0.188738 |
| 2026-08-11 | 0.189048 |
| 2026-08-12 | 0.189026 |
| 2026-08-13 | 0.188697 |
| 2026-08-14 | 0.188746 |
| 2026-08-15 | 0.188464 |
| 2026-08-16 | 0.188615 |
| 2026-08-17 | 0.188543 |
| 2026-08-18 | 0.188837 |
| 2026-08-20 | 0.188394 |
| 2026-08-21 | 0.1884 |
| 2026-08-22 | 0.188539 |
| 2026-08-23 | 0.188412 |
| 2026-08-24 | 0.188645 |
| 2026-08-25 | 0.188521 |
| 2026-08-26 | 0.188119 |
| 2026-08-27 | 0.187945 |
| 2026-08-28 | 0.188269 |
| 2026-08-29 | 0.188204 |
| 2026-08-30 | 0.188245 |
| 2026-08-31 | 0.18882 |
| 2026-09-01 | 0.187713 |
| 2026-09-02 | 0.187897 |
| 2026-09-03 | 0.188211 |
| 2026-09-04 | 0.188515 |
| 2026-09-05 | 0.187896 |
| 2026-09-06 | 0.188255 |
| 2026-09-07 | 0.188386 |
| 2026-09-08 | 0.187411 |
| 2026-09-09 | 0.188288 |
| 2026-09-10 | 0.188479 |
| 2026-09-11 | 0.187784 |
| 2026-09-12 | 0.187812 |
| 2026-09-13 | 0.188165 |
| 2026-09-14 | 0.187833 |
| 2026-09-15 | 0.188942 |
| 2026-09-16 | 0.188689 |
| 2026-09-17 | 0.188784 |
| 2026-09-18 | 0.188804 |
| 2026-09-19 | 0.188791 |
| 2026-09-20 | 0.188812 |
| 2026-09-21 | 0.189013 |
| 2026-09-22 | 0.18922 |
| 2026-09-23 | 0.189282 |
| 2026-09-24 | 0.189852 |
| 2026-09-25 | 0.190067 |
| 2026-09-26 | 0.189229 |
| 2026-09-27 | 0.189693 |
| 2026-09-28 | 0.189326 |
| 2026-09-30 | 0.189536 |
| 2026-10-02 | 0.189938 |
| 2026-10-03 | 0.19022 |
| 2026-10-05 | 0.190244 |
| 2026-10-06 | 0.190684 |
| 2026-10-07 | 0.189825 |
| 2026-10-08 | 0.189831 |
| 2026-10-09 | 0.190206 |
| 2026-10-10 | 0.190123 |
| 2026-10-11 | 0.19008 |
| 2026-10-12 | 0.190098 |
| 2026-10-13 | 0.190842 |
| 2026-10-14 | 0.191002 |
| 2026-10-15 | 0.19064 |
| 2026-10-16 | 0.190134 |
| 2026-10-17 | 0.190138 |
| 2026-10-18 | 0.190117 |
| 2026-10-19 | 0.190436 |
| 2026-10-20 | 0.190756 |
| 2026-10-21 | 0.190762 |
| 2026-10-22 | 0.190763 |
High
0.19100
Low
0.16465
Average
0.17667
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/UAH API questions
How do I get the YER/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/UAH rate in rates.UAH.
How far back does YER/UAH historical data go?
Daily YER/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.