YER to TZS exchange rate API
Yemeni Rial to Tanzanian Shilling · quoted 2026-10-22
11.1772
▲ +4.91% over 2Y
1 YER = 11.1772 TZS · 1 TZS = 0.08947 YER · Get this rate via the API
1 YER buys 11.1772 TZS as of 2026-10-22, so 1 TZS buys 0.08947 YER. Over the last 2 years, YER/TZS traded between 9.0066 and 11.2756, averaged 10.5966 and rose 4.91%. The API holds daily YER/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-22 | 10.653585 |
| 2024-10-23 | 10.65378 |
| 2024-10-24 | 10.654465 |
| 2024-10-25 | 10.656222 |
| 2024-10-26 | 10.880637 |
| 2024-10-27 | 10.763207 |
| 2024-10-28 | 10.647048 |
| 2024-10-29 | 10.62917 |
| 2024-10-30 | 10.590645 |
| 2024-10-31 | 10.461608 |
| 2024-11-01 | 10.387255 |
| 2024-11-02 | 10.775988 |
| 2024-11-03 | 10.52078 |
| 2024-11-04 | 10.381936 |
| 2024-11-05 | 10.35603 |
| 2024-11-06 | 10.336483 |
| 2024-11-07 | 10.344554 |
| 2024-11-08 | 10.333604 |
| 2024-11-09 | 10.679312 |
| 2024-11-10 | 10.435315 |
| 2024-11-11 | 10.374877 |
| 2024-11-12 | 10.390047 |
| 2024-11-13 | 10.390384 |
| 2024-11-14 | 10.392442 |
| 2024-11-15 | 10.394574 |
| 2024-11-16 | 10.645322 |
| 2024-11-17 | 10.495565 |
| 2024-11-18 | 10.358953 |
| 2024-11-19 | 10.348627 |
| 2024-11-20 | 10.348391 |
| 2024-11-21 | 10.355768 |
| 2024-11-22 | 10.359698 |
| 2024-11-23 | 10.636622 |
| 2024-11-24 | 10.494606 |
| 2024-11-25 | 10.359176 |
| 2024-11-26 | 10.267234 |
| 2024-11-27 | 10.227236 |
| 2024-11-28 | 10.277381 |
| 2024-11-29 | 10.284593 |
| 2024-11-30 | 10.559175 |
| 2024-12-01 | 10.354762 |
| 2024-12-02 | 10.286496 |
| 2024-12-03 | 10.276094 |
| 2024-12-04 | 10.18592 |
| 2024-12-05 | 10.09776 |
| 2024-12-06 | 9.857908 |
| 2024-12-07 | 10.476845 |
| 2024-12-08 | 9.906944 |
| 2024-12-09 | 9.626151 |
| 2024-12-10 | 9.643844 |
| 2024-12-11 | 9.375028 |
| 2024-12-12 | 9.093811 |
| 2024-12-13 | 9.006628 |
| 2024-12-14 | 10.484567 |
| 2024-12-15 | 9.360661 |
| 2024-12-16 | 9.037901 |
| 2024-12-17 | 9.076856 |
| 2024-12-18 | 9.169599 |
| 2024-12-19 | 9.327622 |
| 2024-12-20 | 9.456079 |
| 2024-12-21 | 9.540395 |
| 2024-12-22 | 9.55133 |
| 2024-12-23 | 9.500951 |
| 2024-12-24 | 9.557753 |
| 2024-12-25 | 9.622246 |
| 2024-12-26 | 9.579646 |
| 2024-12-27 | 9.615192 |
| 2024-12-28 | 9.662329 |
| 2024-12-29 | 9.629615 |
| 2024-12-30 | 9.632556 |
| 2024-12-31 | 9.658994 |
| 2025-01-01 | 9.651107 |
| 2025-01-02 | 9.702143 |
| 2025-01-03 | 9.747947 |
| 2025-01-04 | 9.838599 |
| 2025-01-05 | 9.785924 |
| 2025-01-06 | 9.786839 |
| 2025-01-07 | 9.838582 |
| 2025-01-08 | 9.867712 |
| 2025-01-09 | 9.87653 |
| 2025-01-10 | 9.900989 |
| 2025-01-11 | 10.043844 |
| 2025-01-12 | 9.925972 |
| 2025-01-13 | 9.937167 |
| 2025-01-14 | 10.084525 |
| 2025-01-15 | 10.230113 |
| 2025-01-16 | 10.23398 |
| 2025-01-17 | 10.242581 |
| 2025-01-18 | 10.140236 |
| 2025-01-19 | 10.203252 |
| 2025-01-20 | 10.250802 |
| 2025-01-21 | 10.20914 |
| 2025-01-22 | 10.261054 |
| 2025-01-23 | 10.312929 |
| 2025-01-24 | 10.333218 |
| 2025-01-25 | 10.173667 |
| 2025-01-26 | 10.220448 |
| 2025-01-27 | 10.338333 |
| 2025-01-28 | 10.450313 |
| 2025-01-29 | 10.544811 |
| 2025-01-30 | 10.569509 |
| 2025-01-31 | 10.647889 |
| 2025-02-01 | 10.24397 |
| 2025-02-02 | 10.491898 |
| 2025-02-03 | 10.656894 |
| 2025-02-04 | 10.689419 |
| 2025-02-05 | 10.719007 |
| 2025-02-06 | 10.730326 |
| 2025-02-07 | 10.736835 |
| 2025-02-08 | 10.307297 |
| 2025-02-09 | 10.569004 |
| 2025-02-10 | 10.734735 |
| 2025-02-11 | 10.713574 |
| 2025-02-12 | 10.683682 |
| 2025-02-13 | 10.701289 |
| 2025-02-14 | 10.695345 |
| 2025-02-15 | 10.428148 |
| 2025-02-16 | 10.528913 |
| 2025-02-17 | 10.704919 |
| 2025-02-18 | 10.678829 |
| 2025-02-19 | 10.698543 |
| 2025-02-20 | 10.715664 |
| 2025-02-21 | 10.67245 |
| 2025-02-22 | 10.473071 |
| 2025-02-23 | 10.5358 |
| 2025-02-24 | 10.626512 |
| 2025-02-25 | 10.664083 |
| 2025-02-26 | 10.665722 |
| 2025-02-27 | 10.658482 |
| 2025-02-28 | 10.622929 |
| 2025-03-01 | 10.54532 |
| 2025-03-02 | 10.555928 |
| 2025-03-03 | 10.621715 |
| 2025-03-04 | 10.617078 |
| 2025-03-05 | 10.594107 |
| 2025-03-06 | 10.55852 |
| 2025-03-07 | 10.552719 |
| 2025-03-08 | 10.638931 |
| 2025-03-09 | 10.586125 |
| 2025-03-10 | 10.596877 |
| 2025-03-11 | 10.608417 |
| 2025-03-12 | 10.612096 |
| 2025-03-13 | 10.625986 |
| 2025-03-14 | 10.632656 |
| 2025-03-15 | 10.749325 |
| 2025-03-16 | 10.655239 |
| 2025-03-17 | 10.599921 |
| 2025-03-18 | 10.603367 |
| 2025-03-19 | 10.620937 |
| 2025-03-20 | 10.641801 |
| 2025-03-21 | 10.665056 |
| 2025-03-22 | 10.78655 |
| 2025-03-23 | 10.701904 |
| 2025-03-25 | 10.668162 |
| 2025-03-26 | 10.675654 |
| 2025-03-27 | 10.669565 |
| 2025-03-28 | 10.651577 |
| 2025-03-29 | 10.744436 |
| 2025-03-30 | 10.710192 |
| 2025-03-31 | 10.664877 |
| 2025-04-01 | 10.655065 |
| 2025-04-02 | 10.648267 |
| 2025-04-03 | 10.641515 |
| 2025-04-04 | 10.655996 |
| 2025-04-05 | 10.848435 |
| 2025-04-06 | 10.738273 |
| 2025-04-07 | 10.651763 |
| 2025-04-08 | 10.647951 |
| 2025-04-09 | 10.663641 |
| 2025-04-10 | 10.674119 |
| 2025-04-11 | 10.687757 |
| 2025-04-12 | 10.930751 |
| 2025-04-13 | 10.635646 |
| 2025-04-14 | 10.685391 |
| 2025-04-15 | 10.697248 |
| 2025-04-16 | 10.696553 |
| 2025-04-17 | 10.695516 |
| 2025-04-18 | 10.703176 |
| 2025-04-19 | 10.961899 |
| 2025-04-20 | 10.601178 |
| 2025-04-21 | 10.704066 |
| 2025-04-22 | 10.722426 |
| 2025-04-23 | 10.728821 |
| 2025-04-24 | 10.732932 |
| 2025-04-25 | 10.726025 |
| 2025-04-26 | 10.969267 |
| 2025-04-27 | 10.707105 |
| 2025-04-28 | 10.733062 |
| 2025-04-29 | 10.732436 |
| 2025-04-30 | 10.740573 |
| 2025-05-01 | 10.74039 |
| 2025-05-02 | 10.751343 |
| 2025-05-03 | 11.008076 |
| 2025-05-04 | 10.82869 |
| 2025-05-05 | 10.745834 |
| 2025-05-06 | 10.750764 |
| 2025-05-08 | 10.730518 |
| 2025-05-09 | 10.741197 |
| 2025-05-10 | 11.017079 |
| 2025-05-11 | 10.833502 |
| 2025-05-12 | 10.75434 |
| 2025-05-13 | 10.7565 |
| 2025-05-14 | 10.765615 |
| 2025-05-15 | 10.772338 |
| 2025-05-17 | 11.031427 |
| 2025-05-18 | 10.853978 |
| 2025-05-19 | 10.772179 |
| 2025-05-20 | 10.769874 |
| 2025-05-21 | 10.789667 |
| 2025-05-22 | 10.795978 |
| 2025-05-23 | 10.800319 |
| 2025-05-24 | 11.052279 |
| 2025-05-25 | 10.866839 |
| 2025-05-26 | 10.795455 |
| 2025-05-27 | 10.789578 |
| 2025-05-28 | 10.78035 |
| 2025-05-29 | 10.775836 |
| 2025-05-30 | 10.783423 |
| 2025-05-31 | 11.052581 |
| 2025-06-01 | 10.866857 |
| 2025-06-02 | 10.760057 |
| 2025-06-03 | 10.725381 |
| 2025-06-04 | 10.704442 |
| 2025-06-05 | 10.495238 |
| 2025-06-06 | 10.302926 |
| 2025-06-07 | 10.861493 |
| 2025-06-08 | 10.466198 |
| 2025-06-09 | 10.22445 |
| 2025-06-10 | 10.173098 |
| 2025-06-11 | 10.212848 |
| 2025-06-12 | 10.266261 |
| 2025-06-13 | 10.324245 |
| 2025-06-14 | 10.64914 |
| 2025-06-15 | 10.475229 |
| 2025-06-16 | 10.377766 |
| 2025-06-17 | 10.462398 |
| 2025-06-18 | 10.571096 |
| 2025-06-19 | 10.686094 |
| 2025-06-20 | 10.75008 |
| 2025-06-21 | 10.864898 |
| 2025-06-22 | 10.761558 |
| 2025-06-23 | 10.764521 |
| 2025-06-24 | 10.773354 |
| 2025-06-25 | 10.700059 |
| 2025-06-26 | 10.56415 |
| 2025-06-27 | 10.518005 |
| 2025-06-28 | 10.889148 |
| 2025-06-29 | 10.664643 |
| 2025-06-30 | 10.526211 |
| 2025-07-01 | 10.538219 |
| 2025-07-02 | 10.572215 |
| 2025-07-03 | 10.605344 |
| 2025-07-04 | 10.614446 |
| 2025-07-05 | 10.918244 |
| 2025-07-06 | 10.675314 |
| 2025-07-07 | 10.615919 |
| 2025-07-08 | 10.574187 |
| 2025-07-09 | 10.503114 |
| 2025-07-10 | 10.463707 |
| 2025-07-11 | 10.476518 |
| 2025-07-12 | 10.796312 |
| 2025-07-13 | 10.582365 |
| 2025-07-14 | 10.515189 |
| 2025-07-15 | 10.593742 |
| 2025-07-16 | 10.551864 |
| 2025-07-17 | 10.531406 |
| 2025-07-18 | 10.538388 |
| 2025-07-19 | 10.796157 |
| 2025-07-20 | 10.616297 |
| 2025-07-21 | 10.536022 |
| 2025-07-22 | 10.494441 |
| 2025-07-23 | 10.417167 |
| 2025-07-24 | 10.406125 |
| 2025-07-25 | 10.433428 |
| 2025-07-26 | 10.677192 |
| 2025-07-27 | 10.48786 |
| 2025-07-28 | 10.376451 |
| 2025-07-29 | 10.331811 |
| 2025-07-30 | 10.333202 |
| 2025-07-31 | 10.309715 |
| 2025-08-01 | 10.257025 |
| 2025-08-02 | 10.624247 |
| 2025-08-03 | 10.314112 |
| 2025-08-04 | 10.143189 |
| 2025-08-05 | 9.974697 |
| 2025-08-06 | 9.947123 |
| 2025-08-07 | 10.025012 |
| 2025-08-08 | 10.055585 |
| 2025-08-09 | 10.288488 |
| 2025-08-10 | 10.124323 |
| 2025-08-11 | 10.216037 |
| 2025-08-12 | 10.374414 |
| 2025-08-13 | 10.516213 |
| 2025-08-14 | 10.636823 |
| 2025-08-15 | 10.632257 |
| 2025-08-16 | 10.869228 |
| 2025-08-17 | 10.600266 |
| 2025-08-18 | 10.378822 |
| 2025-08-19 | 9.998402 |
| 2025-08-20 | 9.860359 |
| 2025-08-21 | 9.925422 |
| 2025-08-22 | 10.089011 |
| 2025-08-23 | 10.391566 |
| 2025-08-24 | 10.318754 |
| 2025-08-25 | 10.206934 |
| 2025-08-26 | 10.171014 |
| 2025-08-27 | 10.140754 |
| 2025-08-28 | 10.147265 |
| 2025-08-29 | 10.158136 |
| 2025-08-30 | 10.443813 |
| 2025-08-31 | 10.233646 |
| 2025-09-01 | 10.183038 |
| 2025-09-02 | 10.17036 |
| 2025-09-03 | 10.127673 |
| 2025-09-04 | 10.113828 |
| 2025-09-05 | 10.089657 |
| 2025-09-06 | 10.427579 |
| 2025-09-07 | 10.172828 |
| 2025-09-08 | 10.056531 |
| 2025-09-09 | 10.044231 |
| 2025-09-10 | 10.026648 |
| 2025-09-11 | 10.02939 |
| 2025-09-13 | 10.276649 |
| 2025-09-14 | 10.111876 |
| 2025-09-15 | 10.042897 |
| 2025-09-16 | 10.075518 |
| 2025-09-17 | 10.111458 |
| 2025-09-18 | 10.116353 |
| 2025-09-19 | 10.1037 |
| 2025-09-20 | 10.334958 |
| 2025-09-21 | 10.217934 |
| 2025-09-22 | 10.085444 |
| 2025-09-23 | 10.068789 |
| 2025-09-24 | 10.049774 |
| 2025-09-25 | 9.970353 |
| 2025-09-26 | 9.855273 |
| 2025-09-27 | 10.245099 |
| 2025-09-28 | 10.017224 |
| 2025-09-29 | 9.920314 |
| 2025-09-30 | 9.906979 |
| 2025-10-01 | 10.014217 |
| 2025-10-02 | 9.99988 |
| 2025-10-03 | 10.005072 |
| 2025-10-04 | 10.265922 |
| 2025-10-05 | 10.067126 |
| 2025-10-06 | 9.994499 |
| 2025-10-07 | 10.212088 |
| 2025-10-08 | 10.194402 |
| 2025-10-09 | 10.174424 |
| 2025-10-10 | 10.194152 |
| 2025-10-11 | 10.249097 |
| 2025-10-12 | 10.269831 |
| 2025-10-13 | 10.200945 |
| 2025-10-14 | 10.195225 |
| 2025-10-15 | 10.226561 |
| 2025-10-16 | 10.21337 |
| 2025-10-17 | 10.207396 |
| 2025-10-18 | 10.30251 |
| 2025-10-19 | 10.521809 |
| 2025-10-20 | 10.252285 |
| 2025-10-21 | 10.239792 |
| 2025-10-22 | 10.278099 |
| 2025-10-23 | 10.333417 |
| 2025-10-24 | 10.317017 |
| 2025-10-25 | 10.420609 |
| 2025-10-26 | 10.36482 |
| 2025-10-27 | 10.305588 |
| 2025-10-28 | 10.276746 |
| 2025-10-29 | 10.237078 |
| 2025-10-30 | 10.258948 |
| 2025-10-31 | 10.271629 |
| 2025-11-01 | 10.325873 |
| 2025-11-02 | 10.319671 |
| 2025-11-03 | 10.259714 |
| 2025-11-04 | 10.224166 |
| 2025-11-05 | 10.262549 |
| 2025-11-06 | 10.281409 |
| 2025-11-07 | 10.261147 |
| 2025-11-08 | 10.301468 |
| 2025-11-09 | 10.310486 |
| 2025-11-10 | 10.272867 |
| 2025-11-11 | 10.229173 |
| 2025-11-12 | 10.228594 |
| 2025-11-13 | 10.175858 |
| 2025-11-14 | 10.18314 |
| 2025-11-15 | 10.219262 |
| 2025-11-16 | 10.268362 |
| 2025-11-17 | 10.191383 |
| 2025-11-18 | 10.156106 |
| 2025-11-19 | 10.140871 |
| 2025-11-20 | 10.163047 |
| 2025-11-21 | 10.194566 |
| 2025-11-22 | 10.251978 |
| 2025-11-23 | 10.254897 |
| 2025-11-24 | 10.271064 |
| 2025-11-25 | 10.265359 |
| 2025-11-26 | 10.235029 |
| 2025-11-27 | 10.235273 |
| 2025-11-28 | 10.266856 |
| 2025-11-29 | 10.330058 |
| 2025-11-30 | 10.328553 |
| 2025-12-01 | 10.26543 |
| 2025-12-02 | 10.241377 |
| 2025-12-03 | 10.212957 |
| 2025-12-04 | 10.186159 |
| 2025-12-05 | 10.166757 |
| 2025-12-06 | 10.214359 |
| 2025-12-07 | 10.332044 |
| 2025-12-08 | 10.207029 |
| 2025-12-09 | 10.200528 |
| 2025-12-11 | 10.224452 |
| 2025-12-12 | 10.261685 |
| 2025-12-13 | 10.32412 |
| 2025-12-14 | 10.34998 |
| 2025-12-15 | 10.33794 |
| 2025-12-16 | 10.294204 |
| 2025-12-17 | 10.289845 |
| 2025-12-18 | 10.297631 |
| 2025-12-19 | 10.331142 |
| 2025-12-20 | 10.439755 |
| 2025-12-21 | 10.434249 |
| 2025-12-22 | 10.35296 |
| 2025-12-23 | 10.295347 |
| 2025-12-24 | 10.297864 |
| 2025-12-25 | 10.317087 |
| 2025-12-26 | 10.239369 |
| 2025-12-27 | 10.373956 |
| 2025-12-28 | 11.27563 |
| 2025-12-29 | 10.32148 |
| 2025-12-30 | 10.301729 |
| 2025-12-31 | 10.278054 |
| 2026-01-01 | 10.284621 |
| 2026-01-02 | 10.30476 |
| 2026-01-03 | 10.360531 |
| 2026-01-04 | 10.346228 |
| 2026-01-05 | 10.334128 |
| 2026-01-06 | 10.326565 |
| 2026-01-07 | 10.296251 |
| 2026-01-08 | 10.388354 |
| 2026-01-09 | 10.395574 |
| 2026-01-10 | 10.481009 |
| 2026-01-11 | 10.44433 |
| 2026-01-12 | 10.370563 |
| 2026-01-13 | 10.419245 |
| 2026-01-14 | 10.351879 |
| 2026-01-15 | 10.359638 |
| 2026-01-16 | 10.38453 |
| 2026-01-17 | 10.536463 |
| 2026-01-18 | 10.383923 |
| 2026-01-19 | 10.43021 |
| 2026-01-20 | 10.405636 |
| 2026-01-21 | 10.45169 |
| 2026-01-22 | 10.558736 |
| 2026-01-23 | 10.533594 |
| 2026-01-24 | 10.648499 |
| 2026-01-25 | 10.653373 |
| 2026-01-26 | 10.643509 |
| 2026-01-27 | 10.559054 |
| 2026-01-28 | 10.620587 |
| 2026-01-29 | 10.553558 |
| 2026-01-30 | 10.615862 |
| 2026-01-31 | 10.785064 |
| 2026-02-01 | 10.679993 |
| 2026-02-02 | 10.728452 |
| 2026-02-03 | 10.652239 |
| 2026-02-04 | 10.755217 |
| 2026-02-05 | 10.687322 |
| 2026-02-06 | 10.697929 |
| 2026-02-07 | 10.808994 |
| 2026-02-08 | 10.756665 |
| 2026-02-09 | 10.781809 |
| 2026-02-10 | 10.763973 |
| 2026-02-11 | 10.754542 |
| 2026-02-12 | 10.807548 |
| 2026-02-13 | 10.799666 |
| 2026-02-14 | 10.918086 |
| 2026-02-15 | 10.820053 |
| 2026-02-16 | 10.812624 |
| 2026-02-17 | 10.825349 |
| 2026-02-18 | 10.784709 |
| 2026-02-19 | 10.79708 |
| 2026-02-20 | 10.793126 |
| 2026-02-21 | 10.828093 |
| 2026-02-22 | 10.813475 |
| 2026-02-23 | 10.776729 |
| 2026-02-24 | 10.769377 |
| 2026-02-25 | 10.708488 |
| 2026-02-26 | 10.684707 |
| 2026-02-27 | 10.619207 |
| 2026-02-28 | 10.733941 |
| 2026-03-01 | 10.676688 |
| 2026-03-02 | 10.659579 |
| 2026-03-03 | 10.697628 |
| 2026-03-04 | 10.747277 |
| 2026-03-05 | 10.7487 |
| 2026-03-06 | 10.811577 |
| 2026-03-07 | 10.835476 |
| 2026-03-08 | 10.793399 |
| 2026-03-09 | 10.816394 |
| 2026-03-10 | 10.829732 |
| 2026-03-11 | 10.856266 |
| 2026-03-12 | 10.833866 |
| 2026-03-13 | 10.875668 |
| 2026-03-14 | 10.90463 |
| 2026-03-15 | 10.828148 |
| 2026-03-16 | 10.82859 |
| 2026-03-17 | 10.896875 |
| 2026-03-18 | 10.831538 |
| 2026-03-19 | 10.836478 |
| 2026-03-20 | 10.835722 |
| 2026-03-21 | 10.843423 |
| 2026-03-22 | 10.827637 |
| 2026-03-23 | 10.822437 |
| 2026-03-24 | 10.797721 |
| 2026-03-25 | 10.769464 |
| 2026-03-26 | 10.75729 |
| 2026-03-27 | 10.774293 |
| 2026-03-28 | 10.79819 |
| 2026-03-29 | 10.795919 |
| 2026-03-30 | 10.816635 |
| 2026-03-31 | 10.793025 |
| 2026-04-01 | 10.808554 |
| 2026-04-02 | 10.821386 |
| 2026-04-03 | 10.692932 |
| 2026-04-04 | 10.89327 |
| 2026-04-05 | 10.841057 |
| 2026-04-06 | 10.748305 |
| 2026-04-07 | 10.771507 |
| 2026-04-08 | 10.85504 |
| 2026-04-09 | 10.861771 |
| 2026-04-10 | 10.872202 |
| 2026-04-11 | 10.984593 |
| 2026-04-12 | 10.936319 |
| 2026-04-13 | 10.955284 |
| 2026-04-14 | 10.89674 |
| 2026-04-15 | 10.902661 |
| 2026-04-16 | 10.878219 |
| 2026-04-17 | 10.938532 |
| 2026-04-18 | 10.875507 |
| 2026-04-19 | 10.861446 |
| 2026-04-20 | 10.887765 |
| 2026-04-21 | 10.890702 |
| 2026-04-22 | 10.89941 |
| 2026-04-23 | 10.92814 |
| 2026-04-24 | 10.947908 |
| 2026-04-25 | 10.887271 |
| 2026-04-26 | 10.871137 |
| 2026-04-27 | 10.940779 |
| 2026-04-28 | 10.929034 |
| 2026-04-29 | 10.941491 |
| 2026-04-30 | 10.915577 |
| 2026-05-01 | 10.888345 |
| 2026-05-02 | 10.917691 |
| 2026-05-03 | 10.89505 |
| 2026-05-04 | 10.887757 |
| 2026-05-05 | 10.915416 |
| 2026-05-06 | 10.912091 |
| 2026-05-07 | 10.883823 |
| 2026-05-08 | 10.894306 |
| 2026-05-09 | 10.889025 |
| 2026-05-10 | 10.865401 |
| 2026-05-11 | 10.876822 |
| 2026-05-12 | 10.877878 |
| 2026-05-14 | 10.839118 |
| 2026-05-15 | 10.881174 |
| 2026-05-16 | 10.919402 |
| 2026-05-17 | 10.873251 |
| 2026-05-18 | 10.890119 |
| 2026-05-19 | 10.913726 |
| 2026-05-20 | 10.937565 |
| 2026-05-21 | 10.925112 |
| 2026-05-23 | 11.0166 |
| 2026-05-24 | 10.975577 |
| 2026-05-25 | 10.969682 |
| 2026-05-26 | 10.994555 |
| 2026-05-27 | 10.990737 |
| 2026-05-28 | 10.983974 |
| 2026-05-29 | 10.966358 |
| 2026-05-30 | 10.995888 |
| 2026-05-31 | 10.953301 |
| 2026-06-01 | 10.916185 |
| 2026-06-02 | 10.946077 |
| 2026-06-03 | 10.961776 |
| 2026-06-04 | 10.933289 |
| 2026-06-05 | 10.946422 |
| 2026-06-06 | 11.002537 |
| 2026-06-09 | 10.965286 |
| 2026-06-10 | 10.960823 |
| 2026-06-11 | 10.959264 |
| 2026-06-12 | 10.936906 |
| 2026-06-13 | 10.962606 |
| 2026-06-14 | 10.970707 |
| 2026-06-15 | 10.946876 |
| 2026-06-16 | 10.981137 |
| 2026-06-17 | 10.987759 |
| 2026-06-18 | 10.984474 |
| 2026-06-19 | 11.038061 |
| 2026-06-20 | 11.071456 |
| 2026-06-21 | 10.993997 |
| 2026-06-22 | 11.041256 |
| 2026-06-23 | 11.005432 |
| 2026-06-24 | 10.984986 |
| 2026-06-25 | 10.955748 |
| 2026-06-26 | 10.991628 |
| 2026-06-27 | 11.020073 |
| 2026-06-28 | 11.005612 |
| 2026-06-29 | 10.990425 |
| 2026-06-30 | 10.995717 |
| 2026-07-01 | 10.988268 |
| 2026-07-02 | 10.993539 |
| 2026-07-03 | 11.056061 |
| 2026-07-04 | 11.080221 |
| 2026-07-05 | 11.023005 |
| 2026-07-06 | 11.07083 |
| 2026-07-07 | 11.067964 |
| 2026-07-08 | 11.076437 |
| 2026-07-09 | 11.076706 |
| 2026-07-10 | 11.0784 |
| 2026-07-11 | 11.097157 |
| 2026-07-12 | 11.061803 |
| 2026-07-13 | 11.055171 |
| 2026-07-14 | 11.086739 |
| 2026-07-15 | 11.094042 |
| 2026-07-16 | 11.089162 |
| 2026-07-17 | 11.05434 |
| 2026-07-18 | 11.038766 |
| 2026-07-19 | 11.063905 |
| 2026-07-20 | 11.051605 |
| 2026-07-21 | 11.071438 |
| 2026-07-22 | 11.066029 |
| 2026-07-23 | 11.025483 |
| 2026-07-24 | 11.054025 |
| 2026-07-25 | 11.053949 |
| 2026-07-26 | 11.068016 |
| 2026-07-27 | 11.045128 |
| 2026-07-28 | 11.057158 |
| 2026-07-29 | 11.070096 |
| 2026-07-30 | 11.074155 |
| 2026-07-31 | 11.08633 |
| 2026-08-01 | 11.090147 |
| 2026-08-02 | 11.026201 |
| 2026-08-03 | 11.071792 |
| 2026-08-04 | 11.069878 |
| 2026-08-05 | 11.074589 |
| 2026-08-06 | 11.106 |
| 2026-08-07 | 11.163912 |
| 2026-08-08 | 11.152088 |
| 2026-08-09 | 11.119439 |
| 2026-08-10 | 11.13708 |
| 2026-08-11 | 11.149905 |
| 2026-08-12 | 11.132843 |
| 2026-08-13 | 11.121156 |
| 2026-08-14 | 11.141573 |
| 2026-08-15 | 11.170795 |
| 2026-08-16 | 11.137133 |
| 2026-08-17 | 11.126963 |
| 2026-08-18 | 11.14772 |
| 2026-08-20 | 11.159649 |
| 2026-08-21 | 11.150365 |
| 2026-08-22 | 11.168428 |
| 2026-08-23 | 11.145793 |
| 2026-08-24 | 11.12884 |
| 2026-08-25 | 11.135315 |
| 2026-08-26 | 11.16046 |
| 2026-08-27 | 11.142753 |
| 2026-08-28 | 11.171872 |
| 2026-08-29 | 11.164472 |
| 2026-08-30 | 11.145458 |
| 2026-08-31 | 11.153878 |
| 2026-09-01 | 11.141218 |
| 2026-09-02 | 11.139219 |
| 2026-09-03 | 11.147653 |
| 2026-09-04 | 11.156018 |
| 2026-09-05 | 11.183711 |
| 2026-09-06 | 11.145078 |
| 2026-09-07 | 11.138032 |
| 2026-09-08 | 11.146637 |
| 2026-09-09 | 11.125359 |
| 2026-09-10 | 11.133845 |
| 2026-09-11 | 11.135824 |
| 2026-09-12 | 11.157181 |
| 2026-09-13 | 11.128901 |
| 2026-09-14 | 11.128952 |
| 2026-09-15 | 11.160069 |
| 2026-09-16 | 11.162312 |
| 2026-09-17 | 11.156448 |
| 2026-09-18 | 11.157016 |
| 2026-09-19 | 11.19249 |
| 2026-09-20 | 11.161197 |
| 2026-09-21 | 11.144524 |
| 2026-09-22 | 11.152716 |
| 2026-09-23 | 11.159745 |
| 2026-09-24 | 11.162488 |
| 2026-09-25 | 11.154805 |
| 2026-09-26 | 11.188771 |
| 2026-09-27 | 11.190263 |
| 2026-09-28 | 11.173437 |
| 2026-09-30 | 11.212368 |
| 2026-10-02 | 11.183097 |
| 2026-10-03 | 11.148438 |
| 2026-10-05 | 11.18018 |
| 2026-10-06 | 11.169297 |
| 2026-10-07 | 11.164481 |
| 2026-10-08 | 11.158507 |
| 2026-10-09 | 11.172781 |
| 2026-10-10 | 11.178588 |
| 2026-10-11 | 11.162353 |
| 2026-10-12 | 11.158263 |
| 2026-10-13 | 11.158993 |
| 2026-10-14 | 11.151085 |
| 2026-10-15 | 11.144893 |
| 2026-10-16 | 11.165403 |
| 2026-10-17 | 11.177895 |
| 2026-10-18 | 11.161463 |
| 2026-10-19 | 11.170152 |
| 2026-10-20 | 11.164808 |
| 2026-10-21 | 11.171659 |
| 2026-10-22 | 11.177167 |
High
11.2756
Low
9.0066
Average
10.5966
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/TZS API questions
How do I get the YER/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/TZS rate in rates.TZS.
How far back does YER/TZS historical data go?
Daily YER/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.