YER to TWD exchange rate API
Yemeni Rial to New Taiwan Dollar · quoted 2026-10-22
0.13786
▲ +9.51% over 2Y
1 YER = 0.13786 TWD · 1 TWD = 7.2537 YER · Get this rate via the API
1 YER buys 0.13786 TWD as of 2026-10-22, so 1 TWD buys 7.2537 YER. Over the last 2 years, YER/TWD traded between 0.11697 and 0.13832, averaged 0.12968 and rose 9.51%. The API holds daily YER/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-22 | 0.125893 |
| 2024-10-23 | 0.125981 |
| 2024-10-24 | 0.125982 |
| 2024-10-25 | 0.125946 |
| 2024-10-26 | 0.128188 |
| 2024-10-27 | 0.126715 |
| 2024-10-28 | 0.126115 |
| 2024-10-29 | 0.126059 |
| 2024-10-30 | 0.125711 |
| 2024-10-31 | 0.125544 |
| 2024-11-01 | 0.12542 |
| 2024-11-02 | 0.127545 |
| 2024-11-03 | 0.126533 |
| 2024-11-04 | 0.125273 |
| 2024-11-05 | 0.125594 |
| 2024-11-06 | 0.126709 |
| 2024-11-07 | 0.126727 |
| 2024-11-08 | 0.126425 |
| 2024-11-09 | 0.129138 |
| 2024-11-10 | 0.127563 |
| 2024-11-11 | 0.127259 |
| 2024-11-12 | 0.127593 |
| 2024-11-13 | 0.12758 |
| 2024-11-14 | 0.12812 |
| 2024-11-15 | 0.127889 |
| 2024-11-16 | 0.130036 |
| 2024-11-17 | 0.128803 |
| 2024-11-18 | 0.127822 |
| 2024-11-19 | 0.127487 |
| 2024-11-20 | 0.127782 |
| 2024-11-21 | 0.128078 |
| 2024-11-22 | 0.128013 |
| 2024-11-23 | 0.130455 |
| 2024-11-24 | 0.129296 |
| 2024-11-25 | 0.127754 |
| 2024-11-26 | 0.127661 |
| 2024-11-27 | 0.127977 |
| 2024-11-28 | 0.128201 |
| 2024-11-29 | 0.12805 |
| 2024-11-30 | 0.12983 |
| 2024-12-01 | 0.128504 |
| 2024-12-02 | 0.128349 |
| 2024-12-03 | 0.128286 |
| 2024-12-04 | 0.127677 |
| 2024-12-05 | 0.127554 |
| 2024-12-06 | 0.127433 |
| 2024-12-07 | 0.12946 |
| 2024-12-08 | 0.128168 |
| 2024-12-09 | 0.127645 |
| 2024-12-10 | 0.127881 |
| 2024-12-11 | 0.127831 |
| 2024-12-12 | 0.127989 |
| 2024-12-13 | 0.127851 |
| 2024-12-14 | 0.129864 |
| 2024-12-15 | 0.128502 |
| 2024-12-16 | 0.1278 |
| 2024-12-17 | 0.127927 |
| 2024-12-18 | 0.128066 |
| 2024-12-19 | 0.12847 |
| 2024-12-20 | 0.128353 |
| 2024-12-21 | 0.130334 |
| 2024-12-22 | 0.128832 |
| 2024-12-23 | 0.128624 |
| 2024-12-24 | 0.128603 |
| 2024-12-25 | 0.129711 |
| 2024-12-26 | 0.128752 |
| 2024-12-27 | 0.129006 |
| 2024-12-28 | 0.131104 |
| 2024-12-29 | 0.129748 |
| 2024-12-30 | 0.128973 |
| 2024-12-31 | 0.12901 |
| 2025-01-01 | 0.129781 |
| 2025-01-02 | 0.129329 |
| 2025-01-03 | 0.129567 |
| 2025-01-04 | 0.131521 |
| 2025-01-05 | 0.13023 |
| 2025-01-06 | 0.129221 |
| 2025-01-07 | 0.128976 |
| 2025-01-08 | 0.129629 |
| 2025-01-09 | 0.129858 |
| 2025-01-10 | 0.130286 |
| 2025-01-11 | 0.132871 |
| 2025-01-12 | 0.131285 |
| 2025-01-13 | 0.130705 |
| 2025-01-14 | 0.130441 |
| 2025-01-15 | 0.130267 |
| 2025-01-16 | 0.13012 |
| 2025-01-17 | 0.130008 |
| 2025-01-18 | 0.1321 |
| 2025-01-19 | 0.130574 |
| 2025-01-20 | 0.129434 |
| 2025-01-21 | 0.129176 |
| 2025-01-22 | 0.129288 |
| 2025-01-23 | 0.129364 |
| 2025-01-24 | 0.129197 |
| 2025-01-25 | 0.131528 |
| 2025-01-26 | 0.130065 |
| 2025-01-27 | 0.12977 |
| 2025-01-28 | 0.130076 |
| 2025-01-29 | 0.129691 |
| 2025-01-30 | 0.129708 |
| 2025-01-31 | 0.130138 |
| 2025-02-01 | 0.132357 |
| 2025-02-02 | 0.13077 |
| 2025-02-03 | 0.130686 |
| 2025-02-04 | 0.130123 |
| 2025-02-05 | 0.129955 |
| 2025-02-06 | 0.129943 |
| 2025-02-07 | 0.129697 |
| 2025-02-08 | 0.131942 |
| 2025-02-09 | 0.130591 |
| 2025-02-10 | 0.129665 |
| 2025-02-11 | 0.129695 |
| 2025-02-12 | 0.129781 |
| 2025-02-13 | 0.129786 |
| 2025-02-14 | 0.12965 |
| 2025-02-15 | 0.131777 |
| 2025-02-16 | 0.129404 |
| 2025-02-17 | 0.129771 |
| 2025-02-18 | 0.129901 |
| 2025-02-19 | 0.129935 |
| 2025-02-20 | 0.129976 |
| 2025-02-21 | 0.130136 |
| 2025-02-22 | 0.132424 |
| 2025-02-23 | 0.130745 |
| 2025-02-24 | 0.130035 |
| 2025-02-25 | 0.130322 |
| 2025-02-26 | 0.130452 |
| 2025-02-27 | 0.130636 |
| 2025-02-28 | 0.130885 |
| 2025-03-01 | 0.133119 |
| 2025-03-02 | 0.13115 |
| 2025-03-03 | 0.130852 |
| 2025-03-04 | 0.130828 |
| 2025-03-05 | 0.130652 |
| 2025-03-06 | 0.130981 |
| 2025-03-07 | 0.130855 |
| 2025-03-08 | 0.133126 |
| 2025-03-09 | 0.131559 |
| 2025-03-10 | 0.131067 |
| 2025-03-11 | 0.131162 |
| 2025-03-12 | 0.131261 |
| 2025-03-13 | 0.131375 |
| 2025-03-14 | 0.131444 |
| 2025-03-15 | 0.133477 |
| 2025-03-16 | 0.131975 |
| 2025-03-17 | 0.131431 |
| 2025-03-18 | 0.131577 |
| 2025-03-19 | 0.131731 |
| 2025-03-20 | 0.13183 |
| 2025-03-21 | 0.13191 |
| 2025-03-22 | 0.13401 |
| 2025-03-23 | 0.132367 |
| 2025-03-25 | 0.132122 |
| 2025-03-26 | 0.13229 |
| 2025-03-27 | 0.13238 |
| 2025-03-28 | 0.132568 |
| 2025-03-29 | 0.134991 |
| 2025-03-30 | 0.133934 |
| 2025-03-31 | 0.133006 |
| 2025-04-01 | 0.132922 |
| 2025-04-02 | 0.13267 |
| 2025-04-03 | 0.132616 |
| 2025-04-04 | 0.132252 |
| 2025-04-05 | 0.13497 |
| 2025-04-06 | 0.133619 |
| 2025-04-07 | 0.132376 |
| 2025-04-08 | 0.13216 |
| 2025-04-09 | 0.131879 |
| 2025-04-10 | 0.131573 |
| 2025-04-11 | 0.130192 |
| 2025-04-12 | 0.131939 |
| 2025-04-13 | 0.129126 |
| 2025-04-14 | 0.129907 |
| 2025-04-15 | 0.13014 |
| 2025-04-16 | 0.130094 |
| 2025-04-17 | 0.130163 |
| 2025-04-18 | 0.130519 |
| 2025-04-19 | 0.132591 |
| 2025-04-20 | 0.129348 |
| 2025-04-21 | 0.130081 |
| 2025-04-22 | 0.130359 |
| 2025-04-23 | 0.130427 |
| 2025-04-24 | 0.130388 |
| 2025-04-25 | 0.130419 |
| 2025-04-26 | 0.132787 |
| 2025-04-27 | 0.129791 |
| 2025-04-28 | 0.130295 |
| 2025-04-29 | 0.129626 |
| 2025-04-30 | 0.128679 |
| 2025-05-01 | 0.128687 |
| 2025-05-02 | 0.124314 |
| 2025-05-03 | 0.125389 |
| 2025-05-04 | 0.124276 |
| 2025-05-05 | 0.117737 |
| 2025-05-06 | 0.12014 |
| 2025-05-08 | 0.121489 |
| 2025-05-09 | 0.12127 |
| 2025-05-10 | 0.123718 |
| 2025-05-11 | 0.122152 |
| 2025-05-12 | 0.121894 |
| 2025-05-13 | 0.121949 |
| 2025-05-14 | 0.12161 |
| 2025-05-15 | 0.121374 |
| 2025-05-17 | 0.12369 |
| 2025-05-18 | 0.122602 |
| 2025-05-19 | 0.12133 |
| 2025-05-20 | 0.121324 |
| 2025-05-21 | 0.121151 |
| 2025-05-22 | 0.12097 |
| 2025-05-23 | 0.120809 |
| 2025-05-24 | 0.122901 |
| 2025-05-25 | 0.121484 |
| 2025-05-26 | 0.120618 |
| 2025-05-27 | 0.120643 |
| 2025-05-28 | 0.120486 |
| 2025-05-29 | 0.120294 |
| 2025-05-30 | 0.120379 |
| 2025-05-31 | 0.122678 |
| 2025-06-01 | 0.121339 |
| 2025-06-02 | 0.120768 |
| 2025-06-03 | 0.120832 |
| 2025-06-04 | 0.12076 |
| 2025-06-05 | 0.120572 |
| 2025-06-06 | 0.120757 |
| 2025-06-07 | 0.122882 |
| 2025-06-08 | 0.12155 |
| 2025-06-09 | 0.120649 |
| 2025-06-10 | 0.120786 |
| 2025-06-11 | 0.120591 |
| 2025-06-12 | 0.119315 |
| 2025-06-13 | 0.119313 |
| 2025-06-14 | 0.121392 |
| 2025-06-15 | 0.120457 |
| 2025-06-16 | 0.119021 |
| 2025-06-17 | 0.119444 |
| 2025-06-18 | 0.119579 |
| 2025-06-19 | 0.119741 |
| 2025-06-20 | 0.119559 |
| 2025-06-21 | 0.121861 |
| 2025-06-22 | 0.120393 |
| 2025-06-23 | 0.120176 |
| 2025-06-24 | 0.119435 |
| 2025-06-25 | 0.118901 |
| 2025-06-26 | 0.117094 |
| 2025-06-27 | 0.116972 |
| 2025-06-28 | 0.120066 |
| 2025-06-29 | 0.118653 |
| 2025-06-30 | 0.117577 |
| 2025-07-01 | 0.117849 |
| 2025-07-02 | 0.117437 |
| 2025-07-03 | 0.117302 |
| 2025-07-04 | 0.117315 |
| 2025-07-05 | 0.119476 |
| 2025-07-06 | 0.118314 |
| 2025-07-07 | 0.117866 |
| 2025-07-08 | 0.118074 |
| 2025-07-09 | 0.118424 |
| 2025-07-10 | 0.118761 |
| 2025-07-11 | 0.118729 |
| 2025-07-12 | 0.120925 |
| 2025-07-13 | 0.119977 |
| 2025-07-14 | 0.119073 |
| 2025-07-15 | 0.119361 |
| 2025-07-16 | 0.11962 |
| 2025-07-17 | 0.119806 |
| 2025-07-18 | 0.119672 |
| 2025-07-19 | 0.121944 |
| 2025-07-20 | 0.120606 |
| 2025-07-21 | 0.119849 |
| 2025-07-22 | 0.119922 |
| 2025-07-23 | 0.119528 |
| 2025-07-24 | 0.119668 |
| 2025-07-25 | 0.120191 |
| 2025-07-26 | 0.122362 |
| 2025-07-27 | 0.121067 |
| 2025-07-28 | 0.1207 |
| 2025-07-29 | 0.121096 |
| 2025-07-30 | 0.121575 |
| 2025-07-31 | 0.12222 |
| 2025-08-01 | 0.122233 |
| 2025-08-02 | 0.123485 |
| 2025-08-03 | 0.122437 |
| 2025-08-04 | 0.121872 |
| 2025-08-05 | 0.122086 |
| 2025-08-06 | 0.12232 |
| 2025-08-07 | 0.12178 |
| 2025-08-08 | 0.121867 |
| 2025-08-09 | 0.124286 |
| 2025-08-10 | 0.122537 |
| 2025-08-11 | 0.122116 |
| 2025-08-12 | 0.122326 |
| 2025-08-13 | 0.122307 |
| 2025-08-14 | 0.122601 |
| 2025-08-15 | 0.122736 |
| 2025-08-16 | 0.124994 |
| 2025-08-17 | 0.123383 |
| 2025-08-18 | 0.122744 |
| 2025-08-19 | 0.123067 |
| 2025-08-20 | 0.123728 |
| 2025-08-21 | 0.124628 |
| 2025-08-22 | 0.124981 |
| 2025-08-23 | 0.126496 |
| 2025-08-24 | 0.126535 |
| 2025-08-25 | 0.124667 |
| 2025-08-26 | 0.125012 |
| 2025-08-27 | 0.125315 |
| 2025-08-28 | 0.125046 |
| 2025-08-29 | 0.125253 |
| 2025-08-30 | 0.127417 |
| 2025-08-31 | 0.126271 |
| 2025-09-01 | 0.125567 |
| 2025-09-02 | 0.125885 |
| 2025-09-03 | 0.125895 |
| 2025-09-04 | 0.125776 |
| 2025-09-05 | 0.125178 |
| 2025-09-06 | 0.127063 |
| 2025-09-07 | 0.125655 |
| 2025-09-08 | 0.124756 |
| 2025-09-09 | 0.124192 |
| 2025-09-10 | 0.12408 |
| 2025-09-11 | 0.124367 |
| 2025-09-13 | 0.12646 |
| 2025-09-14 | 0.125242 |
| 2025-09-15 | 0.124121 |
| 2025-09-16 | 0.123594 |
| 2025-09-17 | 0.123377 |
| 2025-09-18 | 0.123636 |
| 2025-09-19 | 0.12409 |
| 2025-09-20 | 0.126741 |
| 2025-09-21 | 0.125007 |
| 2025-09-22 | 0.124224 |
| 2025-09-23 | 0.124363 |
| 2025-09-24 | 0.124715 |
| 2025-09-25 | 0.125291 |
| 2025-09-26 | 0.125515 |
| 2025-09-27 | 0.127298 |
| 2025-09-28 | 0.125874 |
| 2025-09-29 | 0.125254 |
| 2025-09-30 | 0.125686 |
| 2025-10-01 | 0.124978 |
| 2025-10-02 | 0.12495 |
| 2025-10-03 | 0.125005 |
| 2025-10-04 | 0.127093 |
| 2025-10-05 | 0.125491 |
| 2025-10-06 | 0.125312 |
| 2025-10-07 | 0.125433 |
| 2025-10-08 | 0.125798 |
| 2025-10-09 | 0.12556 |
| 2025-10-10 | 0.125784 |
| 2025-10-11 | 0.128531 |
| 2025-10-12 | 0.128564 |
| 2025-10-13 | 0.127412 |
| 2025-10-14 | 0.128556 |
| 2025-10-15 | 0.128364 |
| 2025-10-16 | 0.128222 |
| 2025-10-17 | 0.128419 |
| 2025-10-18 | 0.128256 |
| 2025-10-19 | 0.128302 |
| 2025-10-20 | 0.128247 |
| 2025-10-21 | 0.128225 |
| 2025-10-22 | 0.128658 |
| 2025-10-23 | 0.129025 |
| 2025-10-24 | 0.128987 |
| 2025-10-25 | 0.12913 |
| 2025-10-26 | 0.129145 |
| 2025-10-27 | 0.128599 |
| 2025-10-28 | 0.128412 |
| 2025-10-29 | 0.128138 |
| 2025-10-30 | 0.128779 |
| 2025-10-31 | 0.128885 |
| 2025-11-01 | 0.129097 |
| 2025-11-02 | 0.129038 |
| 2025-11-03 | 0.129285 |
| 2025-11-04 | 0.129062 |
| 2025-11-05 | 0.129571 |
| 2025-11-06 | 0.12935 |
| 2025-11-07 | 0.129803 |
| 2025-11-08 | 0.129914 |
| 2025-11-09 | 0.129902 |
| 2025-11-10 | 0.129946 |
| 2025-11-11 | 0.130024 |
| 2025-11-12 | 0.130217 |
| 2025-11-13 | 0.130326 |
| 2025-11-14 | 0.12971 |
| 2025-11-15 | 0.128203 |
| 2025-11-16 | 0.128669 |
| 2025-11-17 | 0.13051 |
| 2025-11-18 | 0.130703 |
| 2025-11-19 | 0.130757 |
| 2025-11-20 | 0.131031 |
| 2025-11-21 | 0.131544 |
| 2025-11-22 | 0.131472 |
| 2025-11-23 | 0.131534 |
| 2025-11-24 | 0.131782 |
| 2025-11-25 | 0.131796 |
| 2025-11-26 | 0.131464 |
| 2025-11-27 | 0.131342 |
| 2025-11-28 | 0.131516 |
| 2025-11-29 | 0.131679 |
| 2025-11-30 | 0.131758 |
| 2025-12-01 | 0.13178 |
| 2025-12-02 | 0.131802 |
| 2025-12-03 | 0.13131 |
| 2025-12-04 | 0.131356 |
| 2025-12-05 | 0.13139 |
| 2025-12-06 | 0.131191 |
| 2025-12-07 | 0.131269 |
| 2025-12-08 | 0.130695 |
| 2025-12-09 | 0.130623 |
| 2025-12-11 | 0.13097 |
| 2025-12-12 | 0.130975 |
| 2025-12-13 | 0.131402 |
| 2025-12-14 | 0.131504 |
| 2025-12-15 | 0.131328 |
| 2025-12-16 | 0.131869 |
| 2025-12-17 | 0.132099 |
| 2025-12-18 | 0.132411 |
| 2025-12-19 | 0.13225 |
| 2025-12-20 | 0.132208 |
| 2025-12-21 | 0.132279 |
| 2025-12-22 | 0.132241 |
| 2025-12-23 | 0.132024 |
| 2025-12-24 | 0.131907 |
| 2025-12-25 | 0.131885 |
| 2025-12-26 | 0.131898 |
| 2025-12-27 | 0.131704 |
| 2025-12-28 | 0.131745 |
| 2025-12-29 | 0.131646 |
| 2025-12-30 | 0.131539 |
| 2025-12-31 | 0.131615 |
| 2026-01-01 | 0.131407 |
| 2026-01-02 | 0.131774 |
| 2026-01-03 | 0.13161 |
| 2026-01-04 | 0.131656 |
| 2026-01-05 | 0.131901 |
| 2026-01-06 | 0.132047 |
| 2026-01-07 | 0.132007 |
| 2026-01-08 | 0.132386 |
| 2026-01-09 | 0.132597 |
| 2026-01-10 | 0.132588 |
| 2026-01-11 | 0.13262 |
| 2026-01-12 | 0.132705 |
| 2026-01-13 | 0.132743 |
| 2026-01-14 | 0.132764 |
| 2026-01-15 | 0.132399 |
| 2026-01-16 | 0.132521 |
| 2026-01-17 | 0.132606 |
| 2026-01-18 | 0.132704 |
| 2026-01-19 | 0.132295 |
| 2026-01-20 | 0.132657 |
| 2026-01-21 | 0.132689 |
| 2026-01-22 | 0.13274 |
| 2026-01-23 | 0.132589 |
| 2026-01-24 | 0.131711 |
| 2026-01-25 | 0.13161 |
| 2026-01-26 | 0.132061 |
| 2026-01-27 | 0.132028 |
| 2026-01-28 | 0.131624 |
| 2026-01-29 | 0.131527 |
| 2026-01-30 | 0.13194 |
| 2026-01-31 | 0.13262 |
| 2026-02-01 | 0.132731 |
| 2026-02-02 | 0.132645 |
| 2026-02-03 | 0.132562 |
| 2026-02-04 | 0.132514 |
| 2026-02-05 | 0.132809 |
| 2026-02-06 | 0.132852 |
| 2026-02-07 | 0.132522 |
| 2026-02-08 | 0.132647 |
| 2026-02-09 | 0.132513 |
| 2026-02-10 | 0.132365 |
| 2026-02-11 | 0.132182 |
| 2026-02-12 | 0.131652 |
| 2026-02-13 | 0.131963 |
| 2026-02-14 | 0.131648 |
| 2026-02-15 | 0.131666 |
| 2026-02-16 | 0.13158 |
| 2026-02-17 | 0.131634 |
| 2026-02-18 | 0.131802 |
| 2026-02-19 | 0.132429 |
| 2026-02-20 | 0.132266 |
| 2026-02-21 | 0.132297 |
| 2026-02-22 | 0.132306 |
| 2026-02-23 | 0.132013 |
| 2026-02-24 | 0.131914 |
| 2026-02-25 | 0.131297 |
| 2026-02-26 | 0.131021 |
| 2026-02-27 | 0.131429 |
| 2026-02-28 | 0.131575 |
| 2026-03-01 | 0.131704 |
| 2026-03-02 | 0.13204 |
| 2026-03-03 | 0.132644 |
| 2026-03-04 | 0.133274 |
| 2026-03-05 | 0.133099 |
| 2026-03-06 | 0.133127 |
| 2026-03-07 | 0.133465 |
| 2026-03-08 | 0.133489 |
| 2026-03-09 | 0.133727 |
| 2026-03-10 | 0.133272 |
| 2026-03-11 | 0.133311 |
| 2026-03-12 | 0.133517 |
| 2026-03-13 | 0.133978 |
| 2026-03-14 | 0.134746 |
| 2026-03-15 | 0.134696 |
| 2026-03-16 | 0.1343 |
| 2026-03-17 | 0.133635 |
| 2026-03-18 | 0.133695 |
| 2026-03-19 | 0.13392 |
| 2026-03-20 | 0.13397 |
| 2026-03-21 | 0.134283 |
| 2026-03-22 | 0.134343 |
| 2026-03-23 | 0.134113 |
| 2026-03-24 | 0.134298 |
| 2026-03-25 | 0.133794 |
| 2026-03-26 | 0.133907 |
| 2026-03-27 | 0.134024 |
| 2026-03-28 | 0.134299 |
| 2026-03-29 | 0.134266 |
| 2026-03-30 | 0.134197 |
| 2026-03-31 | 0.134296 |
| 2026-04-01 | 0.133869 |
| 2026-04-02 | 0.134089 |
| 2026-04-03 | 0.133977 |
| 2026-04-04 | 0.134068 |
| 2026-04-05 | 0.134135 |
| 2026-04-06 | 0.134195 |
| 2026-04-07 | 0.134038 |
| 2026-04-08 | 0.133112 |
| 2026-04-09 | 0.133306 |
| 2026-04-10 | 0.133131 |
| 2026-04-11 | 0.133846 |
| 2026-04-12 | 0.133846 |
| 2026-04-13 | 0.134071 |
| 2026-04-14 | 0.132498 |
| 2026-04-15 | 0.132633 |
| 2026-04-16 | 0.132243 |
| 2026-04-17 | 0.132212 |
| 2026-04-18 | 0.131935 |
| 2026-04-19 | 0.131935 |
| 2026-04-20 | 0.131983 |
| 2026-04-21 | 0.131772 |
| 2026-04-22 | 0.131996 |
| 2026-04-23 | 0.132159 |
| 2026-04-24 | 0.132002 |
| 2026-04-25 | 0.131923 |
| 2026-04-26 | 0.131923 |
| 2026-04-27 | 0.131667 |
| 2026-04-28 | 0.132246 |
| 2026-04-29 | 0.132351 |
| 2026-04-30 | 0.132573 |
| 2026-05-01 | 0.132189 |
| 2026-05-02 | 0.13256 |
| 2026-05-03 | 0.13256 |
| 2026-05-04 | 0.132564 |
| 2026-05-05 | 0.132464 |
| 2026-05-06 | 0.131941 |
| 2026-05-07 | 0.131449 |
| 2026-05-08 | 0.13161 |
| 2026-05-09 | 0.131235 |
| 2026-05-10 | 0.131235 |
| 2026-05-11 | 0.131562 |
| 2026-05-12 | 0.131917 |
| 2026-05-14 | 0.132136 |
| 2026-05-15 | 0.132202 |
| 2026-05-16 | 0.132348 |
| 2026-05-17 | 0.132385 |
| 2026-05-18 | 0.132506 |
| 2026-05-19 | 0.132647 |
| 2026-05-20 | 0.132568 |
| 2026-05-21 | 0.132335 |
| 2026-05-23 | 0.131836 |
| 2026-05-24 | 0.131905 |
| 2026-05-25 | 0.131547 |
| 2026-05-26 | 0.131874 |
| 2026-05-27 | 0.131624 |
| 2026-05-28 | 0.131782 |
| 2026-05-29 | 0.131546 |
| 2026-05-30 | 0.131792 |
| 2026-05-31 | 0.131774 |
| 2026-06-01 | 0.131298 |
| 2026-06-02 | 0.131791 |
| 2026-06-03 | 0.131675 |
| 2026-06-04 | 0.131995 |
| 2026-06-05 | 0.132044 |
| 2026-06-06 | 0.132448 |
| 2026-06-09 | 0.132283 |
| 2026-06-10 | 0.132583 |
| 2026-06-11 | 0.132701 |
| 2026-06-12 | 0.132543 |
| 2026-06-13 | 0.132515 |
| 2026-06-14 | 0.132533 |
| 2026-06-15 | 0.132116 |
| 2026-06-16 | 0.132235 |
| 2026-06-17 | 0.132372 |
| 2026-06-18 | 0.132406 |
| 2026-06-19 | 0.133051 |
| 2026-06-20 | 0.133445 |
| 2026-06-21 | 0.132857 |
| 2026-06-22 | 0.13323 |
| 2026-06-23 | 0.13261 |
| 2026-06-24 | 0.13301 |
| 2026-06-25 | 0.13342 |
| 2026-06-26 | 0.133532 |
| 2026-06-27 | 0.133513 |
| 2026-06-28 | 0.133541 |
| 2026-06-29 | 0.133634 |
| 2026-06-30 | 0.133471 |
| 2026-07-01 | 0.133583 |
| 2026-07-02 | 0.133752 |
| 2026-07-03 | 0.13463 |
| 2026-07-04 | 0.134776 |
| 2026-07-05 | 0.134186 |
| 2026-07-06 | 0.135312 |
| 2026-07-07 | 0.135355 |
| 2026-07-08 | 0.135163 |
| 2026-07-09 | 0.135667 |
| 2026-07-10 | 0.135487 |
| 2026-07-11 | 0.135293 |
| 2026-07-12 | 0.134946 |
| 2026-07-13 | 0.135347 |
| 2026-07-14 | 0.135753 |
| 2026-07-15 | 0.135816 |
| 2026-07-16 | 0.135872 |
| 2026-07-17 | 0.135922 |
| 2026-07-18 | 0.136267 |
| 2026-07-19 | 0.136376 |
| 2026-07-20 | 0.136042 |
| 2026-07-21 | 0.135882 |
| 2026-07-22 | 0.136232 |
| 2026-07-23 | 0.135404 |
| 2026-07-24 | 0.13589 |
| 2026-07-25 | 0.13578 |
| 2026-07-26 | 0.135713 |
| 2026-07-27 | 0.135652 |
| 2026-07-28 | 0.135952 |
| 2026-07-29 | 0.136217 |
| 2026-07-30 | 0.136144 |
| 2026-07-31 | 0.135858 |
| 2026-08-01 | 0.13555 |
| 2026-08-02 | 0.135535 |
| 2026-08-03 | 0.135987 |
| 2026-08-04 | 0.135898 |
| 2026-08-05 | 0.135461 |
| 2026-08-06 | 0.135614 |
| 2026-08-07 | 0.136129 |
| 2026-08-08 | 0.135805 |
| 2026-08-09 | 0.135641 |
| 2026-08-10 | 0.135864 |
| 2026-08-11 | 0.135848 |
| 2026-08-12 | 0.135784 |
| 2026-08-13 | 0.135577 |
| 2026-08-14 | 0.134835 |
| 2026-08-15 | 0.134962 |
| 2026-08-16 | 0.134937 |
| 2026-08-17 | 0.13433 |
| 2026-08-18 | 0.134328 |
| 2026-08-20 | 0.134459 |
| 2026-08-21 | 0.134265 |
| 2026-08-22 | 0.13428 |
| 2026-08-23 | 0.134293 |
| 2026-08-24 | 0.134218 |
| 2026-08-25 | 0.13445 |
| 2026-08-26 | 0.134311 |
| 2026-08-27 | 0.133846 |
| 2026-08-28 | 0.133601 |
| 2026-08-29 | 0.133535 |
| 2026-08-30 | 0.133665 |
| 2026-08-31 | 0.133892 |
| 2026-09-01 | 0.133652 |
| 2026-09-02 | 0.134041 |
| 2026-09-03 | 0.133763 |
| 2026-09-04 | 0.133728 |
| 2026-09-05 | 0.133692 |
| 2026-09-06 | 0.133585 |
| 2026-09-07 | 0.133267 |
| 2026-09-08 | 0.132894 |
| 2026-09-09 | 0.132747 |
| 2026-09-10 | 0.133207 |
| 2026-09-11 | 0.133521 |
| 2026-09-12 | 0.133235 |
| 2026-09-13 | 0.133529 |
| 2026-09-14 | 0.133892 |
| 2026-09-15 | 0.134475 |
| 2026-09-16 | 0.134326 |
| 2026-09-17 | 0.134754 |
| 2026-09-18 | 0.134449 |
| 2026-09-19 | 0.134395 |
| 2026-09-20 | 0.134527 |
| 2026-09-21 | 0.134206 |
| 2026-09-22 | 0.133889 |
| 2026-09-23 | 0.133991 |
| 2026-09-24 | 0.13446 |
| 2026-09-25 | 0.134308 |
| 2026-09-26 | 0.134091 |
| 2026-09-27 | 0.134124 |
| 2026-09-28 | 0.134308 |
| 2026-09-30 | 0.134883 |
| 2026-10-02 | 0.134977 |
| 2026-10-03 | 0.134612 |
| 2026-10-05 | 0.134418 |
| 2026-10-06 | 0.134499 |
| 2026-10-07 | 0.134879 |
| 2026-10-08 | 0.135265 |
| 2026-10-09 | 0.1351 |
| 2026-10-10 | 0.135216 |
| 2026-10-11 | 0.135364 |
| 2026-10-12 | 0.135195 |
| 2026-10-13 | 0.136152 |
| 2026-10-14 | 0.136122 |
| 2026-10-15 | 0.137152 |
| 2026-10-16 | 0.137347 |
| 2026-10-17 | 0.137535 |
| 2026-10-18 | 0.137525 |
| 2026-10-19 | 0.137571 |
| 2026-10-20 | 0.138317 |
| 2026-10-21 | 0.137351 |
| 2026-10-22 | 0.13786 |
High
0.13832
Low
0.11697
Average
0.12968
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/TWD API questions
How do I get the YER/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/TWD rate in rates.TWD.
How far back does YER/TWD historical data go?
Daily YER/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.