YER to TTD exchange rate API
Yemeni Rial to Trinidad and Tobago Dollar · quoted 2026-10-22
0.02874
▲ +6.13% over 2Y
1 YER = 0.02874 TTD · 1 TTD = 34.7911 YER · Get this rate via the API
1 YER buys 0.02874 TTD as of 2026-10-22, so 1 TTD buys 34.7911 YER. Over the last 2 years, YER/TTD traded between 0.02682 and 0.02881, averaged 0.02808 and rose 6.13%. The API holds daily YER/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-22 | 0.027082 |
| 2024-10-23 | 0.027088 |
| 2024-10-24 | 0.02711 |
| 2024-10-25 | 0.027129 |
| 2024-10-26 | 0.027125 |
| 2024-10-27 | 0.027099 |
| 2024-10-28 | 0.027148 |
| 2024-10-29 | 0.027073 |
| 2024-10-30 | 0.027064 |
| 2024-10-31 | 0.027096 |
| 2024-11-01 | 0.027095 |
| 2024-11-02 | 0.027058 |
| 2024-11-03 | 0.026929 |
| 2024-11-04 | 0.027063 |
| 2024-11-05 | 0.027096 |
| 2024-11-06 | 0.027099 |
| 2024-11-07 | 0.027096 |
| 2024-11-08 | 0.027132 |
| 2024-11-09 | 0.027196 |
| 2024-11-10 | 0.027159 |
| 2024-11-11 | 0.027228 |
| 2024-11-12 | 0.027229 |
| 2024-11-13 | 0.027201 |
| 2024-11-14 | 0.027184 |
| 2024-11-15 | 0.027188 |
| 2024-11-16 | 0.027231 |
| 2024-11-17 | 0.027134 |
| 2024-11-18 | 0.027161 |
| 2024-11-19 | 0.027176 |
| 2024-11-20 | 0.027119 |
| 2024-11-21 | 0.027132 |
| 2024-11-22 | 0.027113 |
| 2024-11-23 | 0.027138 |
| 2024-11-24 | 0.027169 |
| 2024-11-25 | 0.027161 |
| 2024-11-26 | 0.027146 |
| 2024-11-27 | 0.027181 |
| 2024-11-28 | 0.027194 |
| 2024-11-29 | 0.027186 |
| 2024-11-30 | 0.027133 |
| 2024-12-01 | 0.026816 |
| 2024-12-02 | 0.027106 |
| 2024-12-03 | 0.027091 |
| 2024-12-04 | 0.027116 |
| 2024-12-05 | 0.027099 |
| 2024-12-06 | 0.027097 |
| 2024-12-07 | 0.027056 |
| 2024-12-08 | 0.026974 |
| 2024-12-09 | 0.027154 |
| 2024-12-10 | 0.02716 |
| 2024-12-11 | 0.027149 |
| 2024-12-12 | 0.027178 |
| 2024-12-13 | 0.027149 |
| 2024-12-14 | 0.027132 |
| 2024-12-15 | 0.027223 |
| 2024-12-16 | 0.027133 |
| 2024-12-17 | 0.027147 |
| 2024-12-18 | 0.02717 |
| 2024-12-19 | 0.027148 |
| 2024-12-20 | 0.027129 |
| 2024-12-21 | 0.027098 |
| 2024-12-22 | 0.027261 |
| 2024-12-23 | 0.027163 |
| 2024-12-24 | 0.027176 |
| 2024-12-25 | 0.027182 |
| 2024-12-26 | 0.027144 |
| 2024-12-27 | 0.027141 |
| 2024-12-28 | 0.027068 |
| 2024-12-29 | 0.027264 |
| 2024-12-30 | 0.027168 |
| 2024-12-31 | 0.027111 |
| 2025-01-01 | 0.027224 |
| 2025-01-02 | 0.027189 |
| 2025-01-03 | 0.027162 |
| 2025-01-04 | 0.027162 |
| 2025-01-05 | 0.027102 |
| 2025-01-06 | 0.027136 |
| 2025-01-07 | 0.027165 |
| 2025-01-08 | 0.027212 |
| 2025-01-09 | 0.027178 |
| 2025-01-10 | 0.02724 |
| 2025-01-11 | 0.027253 |
| 2025-01-12 | 0.027185 |
| 2025-01-13 | 0.027246 |
| 2025-01-14 | 0.027269 |
| 2025-01-15 | 0.027269 |
| 2025-01-16 | 0.027275 |
| 2025-01-17 | 0.027272 |
| 2025-01-18 | 0.027258 |
| 2025-01-19 | 0.02728 |
| 2025-01-20 | 0.027251 |
| 2025-01-21 | 0.027271 |
| 2025-01-22 | 0.027263 |
| 2025-01-23 | 0.027278 |
| 2025-01-24 | 0.027287 |
| 2025-01-25 | 0.027274 |
| 2025-01-26 | 0.027259 |
| 2025-01-27 | 0.027295 |
| 2025-01-28 | 0.027269 |
| 2025-01-29 | 0.027285 |
| 2025-01-30 | 0.027226 |
| 2025-01-31 | 0.027261 |
| 2025-02-01 | 0.027242 |
| 2025-02-02 | 0.027167 |
| 2025-02-03 | 0.027268 |
| 2025-02-04 | 0.027273 |
| 2025-02-05 | 0.027268 |
| 2025-02-06 | 0.027292 |
| 2025-02-07 | 0.027232 |
| 2025-02-08 | 0.027186 |
| 2025-02-09 | 0.027159 |
| 2025-02-10 | 0.027329 |
| 2025-02-11 | 0.027317 |
| 2025-02-12 | 0.027308 |
| 2025-02-13 | 0.027379 |
| 2025-02-14 | 0.027367 |
| 2025-02-15 | 0.02734 |
| 2025-02-16 | 0.027149 |
| 2025-02-17 | 0.027335 |
| 2025-02-18 | 0.027334 |
| 2025-02-19 | 0.027321 |
| 2025-02-20 | 0.027379 |
| 2025-02-21 | 0.027409 |
| 2025-02-22 | 0.027377 |
| 2025-02-23 | 0.027429 |
| 2025-02-24 | 0.027437 |
| 2025-02-25 | 0.027456 |
| 2025-02-26 | 0.027464 |
| 2025-02-27 | 0.027445 |
| 2025-02-28 | 0.027436 |
| 2025-03-01 | 0.027444 |
| 2025-03-02 | 0.027424 |
| 2025-03-03 | 0.027446 |
| 2025-03-04 | 0.027452 |
| 2025-03-05 | 0.027448 |
| 2025-03-06 | 0.027486 |
| 2025-03-07 | 0.027441 |
| 2025-03-08 | 0.027482 |
| 2025-03-09 | 0.027537 |
| 2025-03-10 | 0.027524 |
| 2025-03-11 | 0.027526 |
| 2025-03-12 | 0.027541 |
| 2025-03-13 | 0.027514 |
| 2025-03-14 | 0.027522 |
| 2025-03-15 | 0.027513 |
| 2025-03-16 | 0.027517 |
| 2025-03-17 | 0.027491 |
| 2025-03-18 | 0.027537 |
| 2025-03-19 | 0.027539 |
| 2025-03-20 | 0.027532 |
| 2025-03-21 | 0.027588 |
| 2025-03-22 | 0.0276 |
| 2025-03-23 | 0.027545 |
| 2025-03-25 | 0.027644 |
| 2025-03-26 | 0.027635 |
| 2025-03-27 | 0.02762 |
| 2025-03-28 | 0.027636 |
| 2025-03-29 | 0.027559 |
| 2025-03-30 | 0.027613 |
| 2025-03-31 | 0.027611 |
| 2025-04-01 | 0.027528 |
| 2025-04-02 | 0.027464 |
| 2025-04-03 | 0.02748 |
| 2025-04-04 | 0.027547 |
| 2025-04-05 | 0.027519 |
| 2025-04-06 | 0.027416 |
| 2025-04-07 | 0.027618 |
| 2025-04-08 | 0.02762 |
| 2025-04-09 | 0.027637 |
| 2025-04-10 | 0.02767 |
| 2025-04-11 | 0.027689 |
| 2025-04-12 | 0.027659 |
| 2025-04-13 | 0.027501 |
| 2025-04-14 | 0.027644 |
| 2025-04-15 | 0.027657 |
| 2025-04-16 | 0.027661 |
| 2025-04-17 | 0.027652 |
| 2025-04-18 | 0.027673 |
| 2025-04-19 | 0.027662 |
| 2025-04-20 | 0.027294 |
| 2025-04-21 | 0.027681 |
| 2025-04-22 | 0.027674 |
| 2025-04-23 | 0.027675 |
| 2025-04-24 | 0.027672 |
| 2025-04-25 | 0.027697 |
| 2025-04-26 | 0.027693 |
| 2025-04-27 | 0.027464 |
| 2025-04-28 | 0.027681 |
| 2025-04-29 | 0.027659 |
| 2025-04-30 | 0.027659 |
| 2025-05-01 | 0.027659 |
| 2025-05-02 | 0.027658 |
| 2025-05-03 | 0.027723 |
| 2025-05-04 | 0.0276 |
| 2025-05-05 | 0.027725 |
| 2025-05-06 | 0.027693 |
| 2025-05-08 | 0.027745 |
| 2025-05-09 | 0.027748 |
| 2025-05-10 | 0.027739 |
| 2025-05-11 | 0.027831 |
| 2025-05-12 | 0.027753 |
| 2025-05-13 | 0.027741 |
| 2025-05-14 | 0.027702 |
| 2025-05-15 | 0.02776 |
| 2025-05-17 | 0.027754 |
| 2025-05-18 | 0.027777 |
| 2025-05-19 | 0.027791 |
| 2025-05-20 | 0.02782 |
| 2025-05-21 | 0.027798 |
| 2025-05-22 | 0.027864 |
| 2025-05-23 | 0.027856 |
| 2025-05-24 | 0.027858 |
| 2025-05-25 | 0.027912 |
| 2025-05-26 | 0.027839 |
| 2025-05-27 | 0.027867 |
| 2025-05-28 | 0.027864 |
| 2025-05-29 | 0.027846 |
| 2025-05-30 | 0.027856 |
| 2025-05-31 | 0.027844 |
| 2025-06-01 | 0.027824 |
| 2025-06-02 | 0.02782 |
| 2025-06-03 | 0.027813 |
| 2025-06-04 | 0.027813 |
| 2025-06-05 | 0.027768 |
| 2025-06-06 | 0.027782 |
| 2025-06-07 | 0.02776 |
| 2025-06-08 | 0.027668 |
| 2025-06-09 | 0.027799 |
| 2025-06-10 | 0.027864 |
| 2025-06-11 | 0.027866 |
| 2025-06-12 | 0.027873 |
| 2025-06-13 | 0.027891 |
| 2025-06-14 | 0.027859 |
| 2025-06-15 | 0.027956 |
| 2025-06-16 | 0.027844 |
| 2025-06-17 | 0.027929 |
| 2025-06-18 | 0.02793 |
| 2025-06-19 | 0.027961 |
| 2025-06-20 | 0.027974 |
| 2025-06-21 | 0.027995 |
| 2025-06-22 | 0.028046 |
| 2025-06-23 | 0.028008 |
| 2025-06-24 | 0.028003 |
| 2025-06-25 | 0.028002 |
| 2025-06-26 | 0.027999 |
| 2025-06-27 | 0.028042 |
| 2025-06-28 | 0.027999 |
| 2025-06-29 | 0.02808 |
| 2025-06-30 | 0.027996 |
| 2025-07-01 | 0.027924 |
| 2025-07-02 | 0.027979 |
| 2025-07-03 | 0.027963 |
| 2025-07-04 | 0.028006 |
| 2025-07-05 | 0.027945 |
| 2025-07-06 | 0.027945 |
| 2025-07-07 | 0.027987 |
| 2025-07-08 | 0.027993 |
| 2025-07-09 | 0.028037 |
| 2025-07-10 | 0.028026 |
| 2025-07-11 | 0.028063 |
| 2025-07-12 | 0.028037 |
| 2025-07-13 | 0.028052 |
| 2025-07-14 | 0.028062 |
| 2025-07-15 | 0.028102 |
| 2025-07-16 | 0.0281 |
| 2025-07-17 | 0.028112 |
| 2025-07-18 | 0.028095 |
| 2025-07-19 | 0.028144 |
| 2025-07-20 | 0.02796 |
| 2025-07-21 | 0.028158 |
| 2025-07-22 | 0.028147 |
| 2025-07-23 | 0.028133 |
| 2025-07-24 | 0.028151 |
| 2025-07-25 | 0.028196 |
| 2025-07-26 | 0.028198 |
| 2025-07-27 | 0.028329 |
| 2025-07-28 | 0.028215 |
| 2025-07-29 | 0.028183 |
| 2025-07-30 | 0.028218 |
| 2025-07-31 | 0.028219 |
| 2025-08-01 | 0.028191 |
| 2025-08-02 | 0.028141 |
| 2025-08-03 | 0.028134 |
| 2025-08-04 | 0.028176 |
| 2025-08-05 | 0.028044 |
| 2025-08-06 | 0.028029 |
| 2025-08-07 | 0.028009 |
| 2025-08-08 | 0.028078 |
| 2025-08-09 | 0.028227 |
| 2025-08-10 | 0.028129 |
| 2025-08-11 | 0.028196 |
| 2025-08-12 | 0.02823 |
| 2025-08-13 | 0.028259 |
| 2025-08-14 | 0.028264 |
| 2025-08-15 | 0.028244 |
| 2025-08-16 | 0.028151 |
| 2025-08-17 | 0.028137 |
| 2025-08-18 | 0.028199 |
| 2025-08-19 | 0.028202 |
| 2025-08-20 | 0.028232 |
| 2025-08-21 | 0.028206 |
| 2025-08-22 | 0.02827 |
| 2025-08-23 | 0.028159 |
| 2025-08-24 | 0.028225 |
| 2025-08-25 | 0.028157 |
| 2025-08-26 | 0.028245 |
| 2025-08-27 | 0.028228 |
| 2025-08-28 | 0.028277 |
| 2025-08-29 | 0.028295 |
| 2025-08-30 | 0.028283 |
| 2025-08-31 | 0.02817 |
| 2025-09-01 | 0.028266 |
| 2025-09-02 | 0.028289 |
| 2025-09-03 | 0.02816 |
| 2025-09-04 | 0.028226 |
| 2025-09-05 | 0.028252 |
| 2025-09-06 | 0.028257 |
| 2025-09-07 | 0.028133 |
| 2025-09-08 | 0.028233 |
| 2025-09-09 | 0.028252 |
| 2025-09-10 | 0.028359 |
| 2025-09-11 | 0.028339 |
| 2025-09-13 | 0.028264 |
| 2025-09-14 | 0.028251 |
| 2025-09-15 | 0.028353 |
| 2025-09-16 | 0.028347 |
| 2025-09-17 | 0.0283 |
| 2025-09-18 | 0.028323 |
| 2025-09-19 | 0.028302 |
| 2025-09-20 | 0.028361 |
| 2025-09-21 | 0.028207 |
| 2025-09-22 | 0.028314 |
| 2025-09-23 | 0.028306 |
| 2025-09-24 | 0.028335 |
| 2025-09-25 | 0.028324 |
| 2025-09-26 | 0.028364 |
| 2025-09-27 | 0.028279 |
| 2025-09-28 | 0.028254 |
| 2025-09-29 | 0.028292 |
| 2025-09-30 | 0.028379 |
| 2025-10-01 | 0.02838 |
| 2025-10-02 | 0.028371 |
| 2025-10-03 | 0.028333 |
| 2025-10-04 | 0.028336 |
| 2025-10-05 | 0.028187 |
| 2025-10-06 | 0.02836 |
| 2025-10-07 | 0.028317 |
| 2025-10-08 | 0.028402 |
| 2025-10-09 | 0.028394 |
| 2025-10-10 | 0.028444 |
| 2025-10-11 | 0.028325 |
| 2025-10-12 | 0.028344 |
| 2025-10-13 | 0.028365 |
| 2025-10-14 | 0.028419 |
| 2025-10-15 | 0.028384 |
| 2025-10-16 | 0.028413 |
| 2025-10-17 | 0.028365 |
| 2025-10-18 | 0.02843 |
| 2025-10-19 | 0.028257 |
| 2025-10-20 | 0.02842 |
| 2025-10-21 | 0.02832 |
| 2025-10-22 | 0.028403 |
| 2025-10-23 | 0.028395 |
| 2025-10-24 | 0.028382 |
| 2025-10-25 | 0.028455 |
| 2025-10-26 | 0.028323 |
| 2025-10-27 | 0.028415 |
| 2025-10-28 | 0.028437 |
| 2025-10-29 | 0.028455 |
| 2025-10-30 | 0.028361 |
| 2025-10-31 | 0.028281 |
| 2025-11-01 | 0.028298 |
| 2025-11-02 | 0.028126 |
| 2025-11-03 | 0.02836 |
| 2025-11-04 | 0.028251 |
| 2025-11-05 | 0.028369 |
| 2025-11-06 | 0.028352 |
| 2025-11-07 | 0.028377 |
| 2025-11-08 | 0.028443 |
| 2025-11-09 | 0.028228 |
| 2025-11-10 | 0.028385 |
| 2025-11-11 | 0.028431 |
| 2025-11-12 | 0.028427 |
| 2025-11-13 | 0.028377 |
| 2025-11-14 | 0.028403 |
| 2025-11-15 | 0.028423 |
| 2025-11-16 | 0.028289 |
| 2025-11-17 | 0.028421 |
| 2025-11-18 | 0.028376 |
| 2025-11-19 | 0.028408 |
| 2025-11-20 | 0.028441 |
| 2025-11-21 | 0.028471 |
| 2025-11-22 | 0.028489 |
| 2025-11-23 | 0.028309 |
| 2025-11-24 | 0.028484 |
| 2025-11-25 | 0.028471 |
| 2025-11-26 | 0.028455 |
| 2025-11-27 | 0.028472 |
| 2025-11-28 | 0.028486 |
| 2025-11-29 | 0.028339 |
| 2025-11-30 | 0.028249 |
| 2025-12-01 | 0.028388 |
| 2025-12-02 | 0.028417 |
| 2025-12-03 | 0.028422 |
| 2025-12-04 | 0.028414 |
| 2025-12-05 | 0.028363 |
| 2025-12-06 | 0.028405 |
| 2025-12-07 | 0.028249 |
| 2025-12-08 | 0.028409 |
| 2025-12-09 | 0.028394 |
| 2025-12-11 | 0.028382 |
| 2025-12-12 | 0.028437 |
| 2025-12-13 | 0.028437 |
| 2025-12-14 | 0.028341 |
| 2025-12-15 | 0.028432 |
| 2025-12-16 | 0.028457 |
| 2025-12-17 | 0.028464 |
| 2025-12-18 | 0.028456 |
| 2025-12-19 | 0.02846 |
| 2025-12-20 | 0.028498 |
| 2025-12-21 | 0.028359 |
| 2025-12-22 | 0.028483 |
| 2025-12-23 | 0.028467 |
| 2025-12-24 | 0.028512 |
| 2025-12-25 | 0.028509 |
| 2025-12-26 | 0.028513 |
| 2025-12-27 | 0.028515 |
| 2025-12-28 | 0.028437 |
| 2025-12-29 | 0.028513 |
| 2025-12-30 | 0.02852 |
| 2025-12-31 | 0.028492 |
| 2026-01-01 | 0.028509 |
| 2026-01-02 | 0.028481 |
| 2026-01-03 | 0.02851 |
| 2026-01-04 | 0.028404 |
| 2026-01-05 | 0.028537 |
| 2026-01-06 | 0.028445 |
| 2026-01-07 | 0.028472 |
| 2026-01-08 | 0.028474 |
| 2026-01-09 | 0.028488 |
| 2026-01-10 | 0.028488 |
| 2026-01-11 | 0.028353 |
| 2026-01-12 | 0.028473 |
| 2026-01-13 | 0.028501 |
| 2026-01-14 | 0.028464 |
| 2026-01-15 | 0.028481 |
| 2026-01-16 | 0.028477 |
| 2026-01-17 | 0.02845 |
| 2026-01-18 | 0.028368 |
| 2026-01-19 | 0.028452 |
| 2026-01-20 | 0.028443 |
| 2026-01-21 | 0.028418 |
| 2026-01-22 | 0.028494 |
| 2026-01-23 | 0.02846 |
| 2026-01-24 | 0.028516 |
| 2026-01-25 | 0.028398 |
| 2026-01-26 | 0.028426 |
| 2026-01-27 | 0.02846 |
| 2026-01-28 | 0.028514 |
| 2026-01-29 | 0.028452 |
| 2026-01-30 | 0.028482 |
| 2026-01-31 | 0.028429 |
| 2026-02-01 | 0.028307 |
| 2026-02-02 | 0.028546 |
| 2026-02-03 | 0.028424 |
| 2026-02-04 | 0.02837 |
| 2026-02-05 | 0.028416 |
| 2026-02-06 | 0.028412 |
| 2026-02-07 | 0.028416 |
| 2026-02-08 | 0.028233 |
| 2026-02-09 | 0.028369 |
| 2026-02-10 | 0.028396 |
| 2026-02-11 | 0.028463 |
| 2026-02-12 | 0.02851 |
| 2026-02-13 | 0.028472 |
| 2026-02-14 | 0.028443 |
| 2026-02-15 | 0.028305 |
| 2026-02-16 | 0.028448 |
| 2026-02-17 | 0.028462 |
| 2026-02-18 | 0.028428 |
| 2026-02-19 | 0.028464 |
| 2026-02-20 | 0.028337 |
| 2026-02-21 | 0.028446 |
| 2026-02-22 | 0.028332 |
| 2026-02-23 | 0.028348 |
| 2026-02-24 | 0.028361 |
| 2026-02-25 | 0.028412 |
| 2026-02-26 | 0.02841 |
| 2026-02-27 | 0.028466 |
| 2026-02-28 | 0.028317 |
| 2026-03-01 | 0.028274 |
| 2026-03-02 | 0.028381 |
| 2026-03-03 | 0.028404 |
| 2026-03-04 | 0.028472 |
| 2026-03-05 | 0.028396 |
| 2026-03-06 | 0.028389 |
| 2026-03-07 | 0.02842 |
| 2026-03-08 | 0.028235 |
| 2026-03-09 | 0.02836 |
| 2026-03-10 | 0.028365 |
| 2026-03-11 | 0.028444 |
| 2026-03-12 | 0.028458 |
| 2026-03-13 | 0.028485 |
| 2026-03-14 | 0.028282 |
| 2026-03-15 | 0.028261 |
| 2026-03-16 | 0.02841 |
| 2026-03-17 | 0.028423 |
| 2026-03-18 | 0.028405 |
| 2026-03-19 | 0.028491 |
| 2026-03-20 | 0.02842 |
| 2026-03-21 | 0.028438 |
| 2026-03-22 | 0.028328 |
| 2026-03-23 | 0.028457 |
| 2026-03-24 | 0.028407 |
| 2026-03-25 | 0.028412 |
| 2026-03-26 | 0.028542 |
| 2026-03-27 | 0.028413 |
| 2026-03-28 | 0.028479 |
| 2026-03-29 | 0.028402 |
| 2026-03-30 | 0.02847 |
| 2026-03-31 | 0.02849 |
| 2026-04-01 | 0.028447 |
| 2026-04-02 | 0.028452 |
| 2026-04-03 | 0.0284 |
| 2026-04-04 | 0.028429 |
| 2026-04-05 | 0.028273 |
| 2026-04-06 | 0.028419 |
| 2026-04-07 | 0.028361 |
| 2026-04-08 | 0.028398 |
| 2026-04-09 | 0.02841 |
| 2026-04-10 | 0.0284 |
| 2026-04-11 | 0.028606 |
| 2026-04-12 | 0.028574 |
| 2026-04-13 | 0.028574 |
| 2026-04-14 | 0.02843 |
| 2026-04-15 | 0.028502 |
| 2026-04-16 | 0.028375 |
| 2026-04-17 | 0.028462 |
| 2026-04-18 | 0.028465 |
| 2026-04-19 | 0.028514 |
| 2026-04-20 | 0.028561 |
| 2026-04-21 | 0.028407 |
| 2026-04-22 | 0.028453 |
| 2026-04-23 | 0.028505 |
| 2026-04-24 | 0.028413 |
| 2026-04-25 | 0.02841 |
| 2026-04-26 | 0.02841 |
| 2026-04-27 | 0.02841 |
| 2026-04-28 | 0.028527 |
| 2026-04-29 | 0.028485 |
| 2026-04-30 | 0.028504 |
| 2026-05-01 | 0.028449 |
| 2026-05-02 | 0.028454 |
| 2026-05-03 | 0.028454 |
| 2026-05-04 | 0.028454 |
| 2026-05-05 | 0.028472 |
| 2026-05-06 | 0.028351 |
| 2026-05-07 | 0.028406 |
| 2026-05-08 | 0.028444 |
| 2026-05-09 | 0.028398 |
| 2026-05-10 | 0.028326 |
| 2026-05-11 | 0.028326 |
| 2026-05-12 | 0.028421 |
| 2026-05-14 | 0.028443 |
| 2026-05-15 | 0.028455 |
| 2026-05-16 | 0.028453 |
| 2026-05-17 | 0.028348 |
| 2026-05-18 | 0.028503 |
| 2026-05-19 | 0.028426 |
| 2026-05-20 | 0.02841 |
| 2026-05-21 | 0.028416 |
| 2026-05-23 | 0.028335 |
| 2026-05-24 | 0.028258 |
| 2026-05-25 | 0.02842 |
| 2026-05-26 | 0.028424 |
| 2026-05-27 | 0.028448 |
| 2026-05-28 | 0.028461 |
| 2026-05-29 | 0.028418 |
| 2026-05-30 | 0.028377 |
| 2026-05-31 | 0.028373 |
| 2026-06-01 | 0.028451 |
| 2026-06-02 | 0.028453 |
| 2026-06-03 | 0.028431 |
| 2026-06-04 | 0.028412 |
| 2026-06-05 | 0.028407 |
| 2026-06-06 | 0.028274 |
| 2026-06-09 | 0.028389 |
| 2026-06-10 | 0.028421 |
| 2026-06-11 | 0.028454 |
| 2026-06-12 | 0.028439 |
| 2026-06-13 | 0.028455 |
| 2026-06-14 | 0.028411 |
| 2026-06-15 | 0.028448 |
| 2026-06-16 | 0.028466 |
| 2026-06-17 | 0.028467 |
| 2026-06-18 | 0.028461 |
| 2026-06-19 | 0.02853 |
| 2026-06-20 | 0.028554 |
| 2026-06-21 | 0.028251 |
| 2026-06-22 | 0.028543 |
| 2026-06-23 | 0.028457 |
| 2026-06-24 | 0.02844 |
| 2026-06-25 | 0.02843 |
| 2026-06-26 | 0.028452 |
| 2026-06-27 | 0.028485 |
| 2026-06-28 | 0.028398 |
| 2026-06-29 | 0.028503 |
| 2026-06-30 | 0.028449 |
| 2026-07-01 | 0.028437 |
| 2026-07-02 | 0.028461 |
| 2026-07-03 | 0.028501 |
| 2026-07-04 | 0.028602 |
| 2026-07-05 | 0.028211 |
| 2026-07-06 | 0.028591 |
| 2026-07-07 | 0.028584 |
| 2026-07-08 | 0.028678 |
| 2026-07-09 | 0.028618 |
| 2026-07-10 | 0.028624 |
| 2026-07-11 | 0.028674 |
| 2026-07-12 | 0.028476 |
| 2026-07-13 | 0.028711 |
| 2026-07-14 | 0.02864 |
| 2026-07-15 | 0.028582 |
| 2026-07-16 | 0.028588 |
| 2026-07-17 | 0.028566 |
| 2026-07-18 | 0.028478 |
| 2026-07-19 | 0.028442 |
| 2026-07-20 | 0.028526 |
| 2026-07-21 | 0.028561 |
| 2026-07-22 | 0.028508 |
| 2026-07-23 | 0.028438 |
| 2026-07-24 | 0.02853 |
| 2026-07-25 | 0.028344 |
| 2026-07-26 | 0.028346 |
| 2026-07-27 | 0.028457 |
| 2026-07-28 | 0.028532 |
| 2026-07-29 | 0.028498 |
| 2026-07-30 | 0.028386 |
| 2026-07-31 | 0.02843 |
| 2026-08-01 | 0.028449 |
| 2026-08-02 | 0.028288 |
| 2026-08-03 | 0.028426 |
| 2026-08-04 | 0.02848 |
| 2026-08-05 | 0.028443 |
| 2026-08-06 | 0.028473 |
| 2026-08-07 | 0.028631 |
| 2026-08-08 | 0.028579 |
| 2026-08-09 | 0.028469 |
| 2026-08-10 | 0.028537 |
| 2026-08-11 | 0.028576 |
| 2026-08-12 | 0.028557 |
| 2026-08-13 | 0.028592 |
| 2026-08-14 | 0.028524 |
| 2026-08-15 | 0.028561 |
| 2026-08-16 | 0.028378 |
| 2026-08-17 | 0.028535 |
| 2026-08-18 | 0.028596 |
| 2026-08-20 | 0.028513 |
| 2026-08-21 | 0.028612 |
| 2026-08-22 | 0.028621 |
| 2026-08-23 | 0.02846 |
| 2026-08-24 | 0.028639 |
| 2026-08-25 | 0.028638 |
| 2026-08-26 | 0.028639 |
| 2026-08-27 | 0.028656 |
| 2026-08-28 | 0.028658 |
| 2026-08-29 | 0.028517 |
| 2026-08-30 | 0.028498 |
| 2026-08-31 | 0.028807 |
| 2026-09-01 | 0.028499 |
| 2026-09-02 | 0.028603 |
| 2026-09-03 | 0.028541 |
| 2026-09-04 | 0.028536 |
| 2026-09-05 | 0.028609 |
| 2026-09-06 | 0.028471 |
| 2026-09-07 | 0.028613 |
| 2026-09-08 | 0.028574 |
| 2026-09-09 | 0.028575 |
| 2026-09-10 | 0.028637 |
| 2026-09-11 | 0.028644 |
| 2026-09-12 | 0.028628 |
| 2026-09-13 | 0.028505 |
| 2026-09-14 | 0.02864 |
| 2026-09-15 | 0.028682 |
| 2026-09-16 | 0.028669 |
| 2026-09-17 | 0.028739 |
| 2026-09-18 | 0.028685 |
| 2026-09-19 | 0.028711 |
| 2026-09-20 | 0.028578 |
| 2026-09-21 | 0.028691 |
| 2026-09-22 | 0.028713 |
| 2026-09-23 | 0.028723 |
| 2026-09-24 | 0.028756 |
| 2026-09-25 | 0.02874 |
| 2026-09-26 | 0.028663 |
| 2026-09-27 | 0.028665 |
| 2026-09-28 | 0.028719 |
| 2026-09-30 | 0.028708 |
| 2026-10-02 | 0.028729 |
| 2026-10-03 | 0.028674 |
| 2026-10-05 | 0.028665 |
| 2026-10-06 | 0.028665 |
| 2026-10-07 | 0.028693 |
| 2026-10-08 | 0.028722 |
| 2026-10-09 | 0.028706 |
| 2026-10-10 | 0.028645 |
| 2026-10-11 | 0.028661 |
| 2026-10-12 | 0.028764 |
| 2026-10-13 | 0.028804 |
| 2026-10-14 | 0.028805 |
| 2026-10-15 | 0.028748 |
| 2026-10-16 | 0.028744 |
| 2026-10-17 | 0.028731 |
| 2026-10-18 | 0.028594 |
| 2026-10-19 | 0.02876 |
| 2026-10-20 | 0.028751 |
| 2026-10-21 | 0.028752 |
| 2026-10-22 | 0.028743 |
High
0.02881
Low
0.02682
Average
0.02808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/TTD API questions
How do I get the YER/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/TTD rate in rates.TTD.
How far back does YER/TTD historical data go?
Daily YER/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.