YER to TRY exchange rate API
Yemeni Rial to Turkish Lira · quoted 2026-10-22
0.21018
▲ +53.66% over 2Y
1 YER = 0.21018 TRY · 1 TRY = 4.7579 YER · Get this rate via the API
1 YER buys 0.21018 TRY as of 2026-10-22, so 1 TRY buys 4.7579 YER. Over the last 2 years, YER/TRY traded between 0.13673 and 0.21018, averaged 0.17267 and rose 53.66%. The API holds daily YER/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-22 | 0.136781 |
| 2024-10-23 | 0.136964 |
| 2024-10-24 | 0.13673 |
| 2024-10-25 | 0.13694 |
| 2024-10-26 | 0.136939 |
| 2024-10-27 | 0.137062 |
| 2024-10-28 | 0.137011 |
| 2024-10-29 | 0.136969 |
| 2024-10-30 | 0.136965 |
| 2024-10-31 | 0.13686 |
| 2024-11-01 | 0.137204 |
| 2024-11-02 | 0.137092 |
| 2024-11-03 | 0.137221 |
| 2024-11-04 | 0.137182 |
| 2024-11-05 | 0.137349 |
| 2024-11-06 | 0.13698 |
| 2024-11-07 | 0.136916 |
| 2024-11-08 | 0.137329 |
| 2024-11-09 | 0.13757 |
| 2024-11-10 | 0.13758 |
| 2024-11-11 | 0.13733 |
| 2024-11-12 | 0.137453 |
| 2024-11-13 | 0.137327 |
| 2024-11-14 | 0.137375 |
| 2024-11-15 | 0.137623 |
| 2024-11-16 | 0.137836 |
| 2024-11-17 | 0.137721 |
| 2024-11-18 | 0.138045 |
| 2024-11-19 | 0.138189 |
| 2024-11-20 | 0.137805 |
| 2024-11-21 | 0.137904 |
| 2024-11-22 | 0.13809 |
| 2024-11-23 | 0.138368 |
| 2024-11-24 | 0.138468 |
| 2024-11-25 | 0.138384 |
| 2024-11-26 | 0.138429 |
| 2024-11-27 | 0.13876 |
| 2024-11-28 | 0.138552 |
| 2024-11-29 | 0.138893 |
| 2024-11-30 | 0.138734 |
| 2024-12-01 | 0.138901 |
| 2024-12-02 | 0.138953 |
| 2024-12-03 | 0.139053 |
| 2024-12-04 | 0.139028 |
| 2024-12-05 | 0.138914 |
| 2024-12-06 | 0.139175 |
| 2024-12-07 | 0.138764 |
| 2024-12-08 | 0.139166 |
| 2024-12-09 | 0.139296 |
| 2024-12-10 | 0.139414 |
| 2024-12-11 | 0.139438 |
| 2024-12-12 | 0.139578 |
| 2024-12-13 | 0.139751 |
| 2024-12-14 | 0.139621 |
| 2024-12-15 | 0.139965 |
| 2024-12-16 | 0.139836 |
| 2024-12-17 | 0.140034 |
| 2024-12-18 | 0.140135 |
| 2024-12-19 | 0.140252 |
| 2024-12-20 | 0.140671 |
| 2024-12-21 | 0.140513 |
| 2024-12-22 | 0.140883 |
| 2024-12-23 | 0.140911 |
| 2024-12-24 | 0.141082 |
| 2024-12-25 | 0.140905 |
| 2024-12-26 | 0.140873 |
| 2024-12-27 | 0.140834 |
| 2024-12-28 | 0.140169 |
| 2024-12-29 | 0.140944 |
| 2024-12-30 | 0.141306 |
| 2024-12-31 | 0.14147 |
| 2025-01-01 | 0.14164 |
| 2025-01-02 | 0.141244 |
| 2025-01-03 | 0.141434 |
| 2025-01-04 | 0.141292 |
| 2025-01-05 | 0.141492 |
| 2025-01-06 | 0.141285 |
| 2025-01-07 | 0.141611 |
| 2025-01-08 | 0.141906 |
| 2025-01-09 | 0.141787 |
| 2025-01-10 | 0.142093 |
| 2025-01-11 | 0.14211 |
| 2025-01-12 | 0.142074 |
| 2025-01-13 | 0.142505 |
| 2025-01-14 | 0.142496 |
| 2025-01-15 | 0.142451 |
| 2025-01-16 | 0.142357 |
| 2025-01-17 | 0.142848 |
| 2025-01-18 | 0.142257 |
| 2025-01-19 | 0.142269 |
| 2025-01-20 | 0.142912 |
| 2025-01-21 | 0.143076 |
| 2025-01-22 | 0.143162 |
| 2025-01-23 | 0.143236 |
| 2025-01-24 | 0.143337 |
| 2025-01-25 | 0.143226 |
| 2025-01-26 | 0.142922 |
| 2025-01-27 | 0.143571 |
| 2025-01-28 | 0.143602 |
| 2025-01-29 | 0.143604 |
| 2025-01-30 | 0.143672 |
| 2025-01-31 | 0.144027 |
| 2025-02-01 | 0.143475 |
| 2025-02-02 | 0.143548 |
| 2025-02-03 | 0.144618 |
| 2025-02-04 | 0.144484 |
| 2025-02-05 | 0.144428 |
| 2025-02-06 | 0.144373 |
| 2025-02-07 | 0.144645 |
| 2025-02-08 | 0.144415 |
| 2025-02-09 | 0.144479 |
| 2025-02-10 | 0.144613 |
| 2025-02-11 | 0.144788 |
| 2025-02-12 | 0.144996 |
| 2025-02-13 | 0.145359 |
| 2025-02-14 | 0.145922 |
| 2025-02-15 | 0.146221 |
| 2025-02-16 | 0.14538 |
| 2025-02-17 | 0.146112 |
| 2025-02-18 | 0.146277 |
| 2025-02-19 | 0.146377 |
| 2025-02-20 | 0.146561 |
| 2025-02-21 | 0.147054 |
| 2025-02-22 | 0.147201 |
| 2025-02-23 | 0.147143 |
| 2025-02-24 | 0.147047 |
| 2025-02-25 | 0.147402 |
| 2025-02-26 | 0.147358 |
| 2025-02-27 | 0.147301 |
| 2025-02-28 | 0.147667 |
| 2025-03-01 | 0.147189 |
| 2025-03-02 | 0.147427 |
| 2025-03-03 | 0.147395 |
| 2025-03-04 | 0.147474 |
| 2025-03-05 | 0.147392 |
| 2025-03-06 | 0.147589 |
| 2025-03-07 | 0.147735 |
| 2025-03-08 | 0.147766 |
| 2025-03-09 | 0.14778 |
| 2025-03-10 | 0.148135 |
| 2025-03-11 | 0.14827 |
| 2025-03-12 | 0.148336 |
| 2025-03-13 | 0.148338 |
| 2025-03-14 | 0.148614 |
| 2025-03-15 | 0.147964 |
| 2025-03-16 | 0.148535 |
| 2025-03-17 | 0.148569 |
| 2025-03-18 | 0.148643 |
| 2025-03-19 | 0.154068 |
| 2025-03-20 | 0.154228 |
| 2025-03-21 | 0.154388 |
| 2025-03-22 | 0.152818 |
| 2025-03-23 | 0.154059 |
| 2025-03-25 | 0.154286 |
| 2025-03-26 | 0.15445 |
| 2025-03-27 | 0.154461 |
| 2025-03-28 | 0.154495 |
| 2025-03-29 | 0.154394 |
| 2025-03-30 | 0.154571 |
| 2025-03-31 | 0.154394 |
| 2025-04-01 | 0.154186 |
| 2025-04-02 | 0.15413 |
| 2025-04-03 | 0.154282 |
| 2025-04-04 | 0.154629 |
| 2025-04-05 | 0.154531 |
| 2025-04-06 | 0.154759 |
| 2025-04-07 | 0.154619 |
| 2025-04-08 | 0.15464 |
| 2025-04-09 | 0.154763 |
| 2025-04-10 | 0.154485 |
| 2025-04-11 | 0.155086 |
| 2025-04-12 | 0.154686 |
| 2025-04-13 | 0.15311 |
| 2025-04-14 | 0.155067 |
| 2025-04-15 | 0.155416 |
| 2025-04-16 | 0.155373 |
| 2025-04-17 | 0.155202 |
| 2025-04-18 | 0.155374 |
| 2025-04-19 | 0.155005 |
| 2025-04-20 | 0.153005 |
| 2025-04-21 | 0.155739 |
| 2025-04-22 | 0.155978 |
| 2025-04-23 | 0.156094 |
| 2025-04-24 | 0.156189 |
| 2025-04-25 | 0.156608 |
| 2025-04-26 | 0.156692 |
| 2025-04-27 | 0.155006 |
| 2025-04-28 | 0.156787 |
| 2025-04-29 | 0.156837 |
| 2025-04-30 | 0.157052 |
| 2025-05-01 | 0.15703 |
| 2025-05-02 | 0.157419 |
| 2025-05-03 | 0.157231 |
| 2025-05-04 | 0.157634 |
| 2025-05-05 | 0.15749 |
| 2025-05-06 | 0.157647 |
| 2025-05-08 | 0.157823 |
| 2025-05-09 | 0.158291 |
| 2025-05-10 | 0.158375 |
| 2025-05-11 | 0.158365 |
| 2025-05-12 | 0.158514 |
| 2025-05-13 | 0.158538 |
| 2025-05-14 | 0.158431 |
| 2025-05-15 | 0.158266 |
| 2025-05-17 | 0.158799 |
| 2025-05-18 | 0.159091 |
| 2025-05-19 | 0.159007 |
| 2025-05-20 | 0.159027 |
| 2025-05-21 | 0.159144 |
| 2025-05-22 | 0.159556 |
| 2025-05-23 | 0.160042 |
| 2025-05-24 | 0.15951 |
| 2025-05-25 | 0.159982 |
| 2025-05-26 | 0.159521 |
| 2025-05-27 | 0.159914 |
| 2025-05-28 | 0.16022 |
| 2025-05-29 | 0.160391 |
| 2025-05-30 | 0.160934 |
| 2025-05-31 | 0.160737 |
| 2025-06-01 | 0.161237 |
| 2025-06-02 | 0.160707 |
| 2025-06-03 | 0.160468 |
| 2025-06-04 | 0.160411 |
| 2025-06-05 | 0.161303 |
| 2025-06-06 | 0.161082 |
| 2025-06-07 | 0.160995 |
| 2025-06-08 | 0.16125 |
| 2025-06-09 | 0.161063 |
| 2025-06-10 | 0.161161 |
| 2025-06-11 | 0.161008 |
| 2025-06-12 | 0.161584 |
| 2025-06-13 | 0.162058 |
| 2025-06-14 | 0.161868 |
| 2025-06-15 | 0.160875 |
| 2025-06-16 | 0.161874 |
| 2025-06-17 | 0.162086 |
| 2025-06-18 | 0.162828 |
| 2025-06-19 | 0.162945 |
| 2025-06-20 | 0.163459 |
| 2025-06-21 | 0.163389 |
| 2025-06-22 | 0.163662 |
| 2025-06-23 | 0.163654 |
| 2025-06-24 | 0.163335 |
| 2025-06-25 | 0.163704 |
| 2025-06-26 | 0.163886 |
| 2025-06-27 | 0.164567 |
| 2025-06-28 | 0.164635 |
| 2025-06-29 | 0.164573 |
| 2025-06-30 | 0.163931 |
| 2025-07-01 | 0.16456 |
| 2025-07-02 | 0.164157 |
| 2025-07-03 | 0.164573 |
| 2025-07-04 | 0.16455 |
| 2025-07-05 | 0.164531 |
| 2025-07-06 | 0.164784 |
| 2025-07-07 | 0.16515 |
| 2025-07-08 | 0.165254 |
| 2025-07-09 | 0.165488 |
| 2025-07-10 | 0.165374 |
| 2025-07-11 | 0.166024 |
| 2025-07-12 | 0.166162 |
| 2025-07-13 | 0.166438 |
| 2025-07-14 | 0.166274 |
| 2025-07-15 | 0.166395 |
| 2025-07-16 | 0.166633 |
| 2025-07-17 | 0.166856 |
| 2025-07-18 | 0.167098 |
| 2025-07-19 | 0.167484 |
| 2025-07-20 | 0.167652 |
| 2025-07-21 | 0.167337 |
| 2025-07-22 | 0.167748 |
| 2025-07-23 | 0.167866 |
| 2025-07-24 | 0.167977 |
| 2025-07-25 | 0.168306 |
| 2025-07-26 | 0.168325 |
| 2025-07-27 | 0.168431 |
| 2025-07-28 | 0.168271 |
| 2025-07-29 | 0.168445 |
| 2025-07-30 | 0.168668 |
| 2025-07-31 | 0.16873 |
| 2025-08-01 | 0.169042 |
| 2025-08-02 | 0.168827 |
| 2025-08-03 | 0.168991 |
| 2025-08-04 | 0.169083 |
| 2025-08-05 | 0.169154 |
| 2025-08-06 | 0.169136 |
| 2025-08-07 | 0.169044 |
| 2025-08-08 | 0.169243 |
| 2025-08-09 | 0.169419 |
| 2025-08-10 | 0.169335 |
| 2025-08-11 | 0.169294 |
| 2025-08-12 | 0.169535 |
| 2025-08-13 | 0.169564 |
| 2025-08-14 | 0.169746 |
| 2025-08-15 | 0.170211 |
| 2025-08-16 | 0.169872 |
| 2025-08-17 | 0.170097 |
| 2025-08-18 | 0.17007 |
| 2025-08-19 | 0.170051 |
| 2025-08-20 | 0.170282 |
| 2025-08-21 | 0.170424 |
| 2025-08-22 | 0.170244 |
| 2025-08-23 | 0.170784 |
| 2025-08-24 | 0.170648 |
| 2025-08-25 | 0.17066 |
| 2025-08-26 | 0.170822 |
| 2025-08-27 | 0.170866 |
| 2025-08-28 | 0.170871 |
| 2025-08-29 | 0.171282 |
| 2025-08-30 | 0.171266 |
| 2025-08-31 | 0.171422 |
| 2025-09-01 | 0.171312 |
| 2025-09-02 | 0.171475 |
| 2025-09-03 | 0.171458 |
| 2025-09-04 | 0.171452 |
| 2025-09-05 | 0.171508 |
| 2025-09-06 | 0.171701 |
| 2025-09-07 | 0.171918 |
| 2025-09-08 | 0.171855 |
| 2025-09-09 | 0.172146 |
| 2025-09-10 | 0.172313 |
| 2025-09-11 | 0.172348 |
| 2025-09-13 | 0.172504 |
| 2025-09-14 | 0.172587 |
| 2025-09-15 | 0.172253 |
| 2025-09-16 | 0.172364 |
| 2025-09-17 | 0.172348 |
| 2025-09-18 | 0.172382 |
| 2025-09-19 | 0.172908 |
| 2025-09-20 | 0.173374 |
| 2025-09-21 | 0.173099 |
| 2025-09-22 | 0.172809 |
| 2025-09-23 | 0.172991 |
| 2025-09-24 | 0.173142 |
| 2025-09-25 | 0.173302 |
| 2025-09-26 | 0.173712 |
| 2025-09-27 | 0.172912 |
| 2025-09-28 | 0.173385 |
| 2025-09-29 | 0.173758 |
| 2025-09-30 | 0.173842 |
| 2025-10-01 | 0.173812 |
| 2025-10-02 | 0.173895 |
| 2025-10-03 | 0.174273 |
| 2025-10-04 | 0.174362 |
| 2025-10-05 | 0.174307 |
| 2025-10-06 | 0.174306 |
| 2025-10-07 | 0.174503 |
| 2025-10-08 | 0.174522 |
| 2025-10-09 | 0.174588 |
| 2025-10-10 | 0.175006 |
| 2025-10-11 | 0.174968 |
| 2025-10-12 | 0.174969 |
| 2025-10-13 | 0.174924 |
| 2025-10-14 | 0.175021 |
| 2025-10-15 | 0.175219 |
| 2025-10-16 | 0.175269 |
| 2025-10-17 | 0.175618 |
| 2025-10-18 | 0.17539 |
| 2025-10-19 | 0.175583 |
| 2025-10-20 | 0.175646 |
| 2025-10-21 | 0.175699 |
| 2025-10-22 | 0.175854 |
| 2025-10-23 | 0.176162 |
| 2025-10-24 | 0.1757 |
| 2025-10-25 | 0.175574 |
| 2025-10-26 | 0.175787 |
| 2025-10-27 | 0.175488 |
| 2025-10-28 | 0.175799 |
| 2025-10-29 | 0.175782 |
| 2025-10-30 | 0.175973 |
| 2025-10-31 | 0.176285 |
| 2025-11-01 | 0.176302 |
| 2025-11-02 | 0.176163 |
| 2025-11-03 | 0.176294 |
| 2025-11-04 | 0.175771 |
| 2025-11-05 | 0.176192 |
| 2025-11-06 | 0.176313 |
| 2025-11-07 | 0.176772 |
| 2025-11-08 | 0.176991 |
| 2025-11-09 | 0.176992 |
| 2025-11-10 | 0.177054 |
| 2025-11-11 | 0.17709 |
| 2025-11-12 | 0.177127 |
| 2025-11-13 | 0.177106 |
| 2025-11-14 | 0.17749 |
| 2025-11-15 | 0.176884 |
| 2025-11-16 | 0.177229 |
| 2025-11-17 | 0.177476 |
| 2025-11-18 | 0.177444 |
| 2025-11-19 | 0.177571 |
| 2025-11-20 | 0.177658 |
| 2025-11-21 | 0.177961 |
| 2025-11-22 | 0.177932 |
| 2025-11-23 | 0.17798 |
| 2025-11-24 | 0.177558 |
| 2025-11-25 | 0.177901 |
| 2025-11-26 | 0.178001 |
| 2025-11-27 | 0.17795 |
| 2025-11-28 | 0.178183 |
| 2025-11-29 | 0.178163 |
| 2025-11-30 | 0.178238 |
| 2025-12-01 | 0.17806 |
| 2025-12-02 | 0.177915 |
| 2025-12-03 | 0.178037 |
| 2025-12-04 | 0.178061 |
| 2025-12-05 | 0.178343 |
| 2025-12-06 | 0.178318 |
| 2025-12-07 | 0.178463 |
| 2025-12-08 | 0.17848 |
| 2025-12-09 | 0.17851 |
| 2025-12-11 | 0.178676 |
| 2025-12-12 | 0.178572 |
| 2025-12-13 | 0.179026 |
| 2025-12-14 | 0.179063 |
| 2025-12-15 | 0.179035 |
| 2025-12-16 | 0.179184 |
| 2025-12-17 | 0.179219 |
| 2025-12-18 | 0.179261 |
| 2025-12-19 | 0.17957 |
| 2025-12-20 | 0.179347 |
| 2025-12-21 | 0.179435 |
| 2025-12-22 | 0.179569 |
| 2025-12-23 | 0.179596 |
| 2025-12-24 | 0.179743 |
| 2025-12-25 | 0.179691 |
| 2025-12-26 | 0.18001 |
| 2025-12-27 | 0.179785 |
| 2025-12-28 | 0.179954 |
| 2025-12-29 | 0.180106 |
| 2025-12-30 | 0.180049 |
| 2025-12-31 | 0.180219 |
| 2026-01-01 | 0.180231 |
| 2026-01-02 | 0.180491 |
| 2026-01-03 | 0.180512 |
| 2026-01-04 | 0.180553 |
| 2026-01-05 | 0.180548 |
| 2026-01-06 | 0.18049 |
| 2026-01-07 | 0.180552 |
| 2026-01-08 | 0.180535 |
| 2026-01-09 | 0.180782 |
| 2026-01-10 | 0.180575 |
| 2026-01-11 | 0.180793 |
| 2026-01-12 | 0.180912 |
| 2026-01-13 | 0.181029 |
| 2026-01-14 | 0.181135 |
| 2026-01-15 | 0.181147 |
| 2026-01-16 | 0.181533 |
| 2026-01-17 | 0.181479 |
| 2026-01-18 | 0.181514 |
| 2026-01-19 | 0.181468 |
| 2026-01-20 | 0.181459 |
| 2026-01-21 | 0.181567 |
| 2026-01-22 | 0.181633 |
| 2026-01-23 | 0.181938 |
| 2026-01-24 | 0.18201 |
| 2026-01-25 | 0.181954 |
| 2026-01-26 | 0.182051 |
| 2026-01-27 | 0.182165 |
| 2026-01-28 | 0.182322 |
| 2026-01-29 | 0.182166 |
| 2026-01-30 | 0.182418 |
| 2026-01-31 | 0.182246 |
| 2026-02-01 | 0.182287 |
| 2026-02-02 | 0.182496 |
| 2026-02-03 | 0.182448 |
| 2026-02-04 | 0.182524 |
| 2026-02-05 | 0.182704 |
| 2026-02-06 | 0.182967 |
| 2026-02-07 | 0.182955 |
| 2026-02-08 | 0.182783 |
| 2026-02-09 | 0.182852 |
| 2026-02-10 | 0.183075 |
| 2026-02-11 | 0.183117 |
| 2026-02-12 | 0.183095 |
| 2026-02-13 | 0.183527 |
| 2026-02-14 | 0.183242 |
| 2026-02-15 | 0.183172 |
| 2026-02-16 | 0.183344 |
| 2026-02-17 | 0.183431 |
| 2026-02-18 | 0.183561 |
| 2026-02-19 | 0.183587 |
| 2026-02-20 | 0.183897 |
| 2026-02-21 | 0.183851 |
| 2026-02-22 | 0.183899 |
| 2026-02-23 | 0.183885 |
| 2026-02-24 | 0.183948 |
| 2026-02-25 | 0.183965 |
| 2026-02-26 | 0.184077 |
| 2026-02-27 | 0.184321 |
| 2026-02-28 | 0.184111 |
| 2026-03-01 | 0.184354 |
| 2026-03-02 | 0.184298 |
| 2026-03-03 | 0.184376 |
| 2026-03-04 | 0.184779 |
| 2026-03-05 | 0.184499 |
| 2026-03-06 | 0.184835 |
| 2026-03-07 | 0.184815 |
| 2026-03-08 | 0.184911 |
| 2026-03-09 | 0.184926 |
| 2026-03-10 | 0.184637 |
| 2026-03-11 | 0.184823 |
| 2026-03-12 | 0.184893 |
| 2026-03-13 | 0.185209 |
| 2026-03-14 | 0.185235 |
| 2026-03-15 | 0.185255 |
| 2026-03-16 | 0.185216 |
| 2026-03-17 | 0.185348 |
| 2026-03-18 | 0.185345 |
| 2026-03-19 | 0.185792 |
| 2026-03-20 | 0.185704 |
| 2026-03-21 | 0.185632 |
| 2026-03-22 | 0.185769 |
| 2026-03-23 | 0.185773 |
| 2026-03-24 | 0.185825 |
| 2026-03-25 | 0.185914 |
| 2026-03-26 | 0.185913 |
| 2026-03-27 | 0.186292 |
| 2026-03-28 | 0.186222 |
| 2026-03-29 | 0.186293 |
| 2026-03-30 | 0.186323 |
| 2026-03-31 | 0.186429 |
| 2026-04-01 | 0.186348 |
| 2026-04-02 | 0.186583 |
| 2026-04-03 | 0.186854 |
| 2026-04-04 | 0.186826 |
| 2026-04-05 | 0.186976 |
| 2026-04-06 | 0.186852 |
| 2026-04-07 | 0.186973 |
| 2026-04-08 | 0.186437 |
| 2026-04-09 | 0.186906 |
| 2026-04-10 | 0.187262 |
| 2026-04-11 | 0.18834 |
| 2026-04-12 | 0.188389 |
| 2026-04-13 | 0.188561 |
| 2026-04-14 | 0.187427 |
| 2026-04-15 | 0.187448 |
| 2026-04-16 | 0.187611 |
| 2026-04-17 | 0.187995 |
| 2026-04-18 | 0.187945 |
| 2026-04-19 | 0.187985 |
| 2026-04-20 | 0.188095 |
| 2026-04-21 | 0.188118 |
| 2026-04-22 | 0.188265 |
| 2026-04-23 | 0.188245 |
| 2026-04-24 | 0.188677 |
| 2026-04-25 | 0.188623 |
| 2026-04-26 | 0.188632 |
| 2026-04-27 | 0.18859 |
| 2026-04-28 | 0.188832 |
| 2026-04-29 | 0.188852 |
| 2026-04-30 | 0.189356 |
| 2026-05-01 | 0.189269 |
| 2026-05-02 | 0.189298 |
| 2026-05-03 | 0.18927 |
| 2026-05-04 | 0.189437 |
| 2026-05-05 | 0.1895 |
| 2026-05-06 | 0.189543 |
| 2026-05-07 | 0.189554 |
| 2026-05-08 | 0.190133 |
| 2026-05-09 | 0.190043 |
| 2026-05-10 | 0.190039 |
| 2026-05-11 | 0.19016 |
| 2026-05-12 | 0.190285 |
| 2026-05-14 | 0.190412 |
| 2026-05-15 | 0.190844 |
| 2026-05-16 | 0.190411 |
| 2026-05-17 | 0.190855 |
| 2026-05-18 | 0.191034 |
| 2026-05-19 | 0.190988 |
| 2026-05-20 | 0.191023 |
| 2026-05-21 | 0.191152 |
| 2026-05-23 | 0.191503 |
| 2026-05-24 | 0.191549 |
| 2026-05-25 | 0.191563 |
| 2026-05-26 | 0.192368 |
| 2026-05-27 | 0.192353 |
| 2026-05-28 | 0.192353 |
| 2026-05-29 | 0.192282 |
| 2026-05-30 | 0.192156 |
| 2026-05-31 | 0.192314 |
| 2026-06-01 | 0.192313 |
| 2026-06-02 | 0.192471 |
| 2026-06-03 | 0.192618 |
| 2026-06-04 | 0.19268 |
| 2026-06-05 | 0.193117 |
| 2026-06-06 | 0.193043 |
| 2026-06-09 | 0.193271 |
| 2026-06-10 | 0.19334 |
| 2026-06-11 | 0.193407 |
| 2026-06-12 | 0.193904 |
| 2026-06-13 | 0.194038 |
| 2026-06-14 | 0.193894 |
| 2026-06-15 | 0.193964 |
| 2026-06-16 | 0.194053 |
| 2026-06-17 | 0.194107 |
| 2026-06-18 | 0.194644 |
| 2026-06-19 | 0.195244 |
| 2026-06-20 | 0.195648 |
| 2026-06-21 | 0.19471 |
| 2026-06-22 | 0.195586 |
| 2026-06-23 | 0.194767 |
| 2026-06-24 | 0.194803 |
| 2026-06-25 | 0.194938 |
| 2026-06-26 | 0.195393 |
| 2026-06-27 | 0.195426 |
| 2026-06-28 | 0.195399 |
| 2026-06-29 | 0.195468 |
| 2026-06-30 | 0.195563 |
| 2026-07-01 | 0.195611 |
| 2026-07-02 | 0.1957 |
| 2026-07-03 | 0.197323 |
| 2026-07-04 | 0.198015 |
| 2026-07-05 | 0.196715 |
| 2026-07-06 | 0.197473 |
| 2026-07-07 | 0.197568 |
| 2026-07-08 | 0.197722 |
| 2026-07-09 | 0.197522 |
| 2026-07-10 | 0.198177 |
| 2026-07-11 | 0.198208 |
| 2026-07-12 | 0.197167 |
| 2026-07-13 | 0.198231 |
| 2026-07-14 | 0.198413 |
| 2026-07-15 | 0.19834 |
| 2026-07-16 | 0.198558 |
| 2026-07-17 | 0.198194 |
| 2026-07-18 | 0.19827 |
| 2026-07-19 | 0.198409 |
| 2026-07-20 | 0.198373 |
| 2026-07-21 | 0.198427 |
| 2026-07-22 | 0.198514 |
| 2026-07-23 | 0.197991 |
| 2026-07-24 | 0.198837 |
| 2026-07-25 | 0.198713 |
| 2026-07-26 | 0.198691 |
| 2026-07-27 | 0.198558 |
| 2026-07-28 | 0.198747 |
| 2026-07-29 | 0.198992 |
| 2026-07-30 | 0.198917 |
| 2026-07-31 | 0.19944 |
| 2026-08-01 | 0.199684 |
| 2026-08-02 | 0.199538 |
| 2026-08-03 | 0.199491 |
| 2026-08-04 | 0.199519 |
| 2026-08-05 | 0.199564 |
| 2026-08-06 | 0.200261 |
| 2026-08-07 | 0.201466 |
| 2026-08-08 | 0.201786 |
| 2026-08-09 | 0.200992 |
| 2026-08-10 | 0.201035 |
| 2026-08-11 | 0.201158 |
| 2026-08-12 | 0.201347 |
| 2026-08-13 | 0.201416 |
| 2026-08-14 | 0.201896 |
| 2026-08-15 | 0.202264 |
| 2026-08-16 | 0.201974 |
| 2026-08-17 | 0.201942 |
| 2026-08-18 | 0.202061 |
| 2026-08-20 | 0.202274 |
| 2026-08-21 | 0.202742 |
| 2026-08-22 | 0.202459 |
| 2026-08-23 | 0.202584 |
| 2026-08-24 | 0.202813 |
| 2026-08-25 | 0.202877 |
| 2026-08-26 | 0.202929 |
| 2026-08-27 | 0.203092 |
| 2026-08-28 | 0.203832 |
| 2026-08-29 | 0.203575 |
| 2026-08-30 | 0.203773 |
| 2026-08-31 | 0.203949 |
| 2026-09-01 | 0.20368 |
| 2026-09-02 | 0.203759 |
| 2026-09-03 | 0.203836 |
| 2026-09-04 | 0.204397 |
| 2026-09-05 | 0.204381 |
| 2026-09-06 | 0.204386 |
| 2026-09-07 | 0.204356 |
| 2026-09-08 | 0.204477 |
| 2026-09-09 | 0.204523 |
| 2026-09-10 | 0.204584 |
| 2026-09-11 | 0.20502 |
| 2026-09-12 | 0.204784 |
| 2026-09-13 | 0.204972 |
| 2026-09-14 | 0.205118 |
| 2026-09-15 | 0.205615 |
| 2026-09-16 | 0.205697 |
| 2026-09-17 | 0.205738 |
| 2026-09-18 | 0.206148 |
| 2026-09-19 | 0.206135 |
| 2026-09-20 | 0.206157 |
| 2026-09-21 | 0.206249 |
| 2026-09-22 | 0.2063 |
| 2026-09-23 | 0.206413 |
| 2026-09-24 | 0.206485 |
| 2026-09-25 | 0.206824 |
| 2026-09-26 | 0.206683 |
| 2026-09-27 | 0.206922 |
| 2026-09-28 | 0.207025 |
| 2026-09-30 | 0.207361 |
| 2026-10-02 | 0.207895 |
| 2026-10-03 | 0.207865 |
| 2026-10-05 | 0.207946 |
| 2026-10-06 | 0.20821 |
| 2026-10-07 | 0.208231 |
| 2026-10-08 | 0.208368 |
| 2026-10-09 | 0.208191 |
| 2026-10-10 | 0.209276 |
| 2026-10-11 | 0.208768 |
| 2026-10-12 | 0.208876 |
| 2026-10-13 | 0.209105 |
| 2026-10-14 | 0.209201 |
| 2026-10-15 | 0.209245 |
| 2026-10-16 | 0.209719 |
| 2026-10-17 | 0.209946 |
| 2026-10-18 | 0.209653 |
| 2026-10-19 | 0.209818 |
| 2026-10-20 | 0.209966 |
| 2026-10-21 | 0.210062 |
| 2026-10-22 | 0.210175 |
High
0.21018
Low
0.13673
Average
0.17267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/TRY API questions
How do I get the YER/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/TRY rate in rates.TRY.
How far back does YER/TRY historical data go?
Daily YER/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.