YER to TOP exchange rate API
Yemeni Rial to Pa’anga · quoted 2026-10-22
0.01006
▲ +10.07% over 2Y
1 YER = 0.01006 TOP · 1 TOP = 99.4036 YER · Get this rate via the API
1 YER buys 0.01006 TOP as of 2026-10-22, so 1 TOP buys 99.4036 YER. Over the last 2 years, YER/TOP traded between 0.009100 and 0.01020, averaged 0.009759 and rose 10.07%. The API holds daily YER/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-22 | 0.00914 |
| 2024-10-23 | 0.009246 |
| 2024-10-24 | 0.009182 |
| 2024-10-25 | 0.009165 |
| 2024-10-26 | 0.00935 |
| 2024-10-27 | 0.009232 |
| 2024-10-28 | 0.009135 |
| 2024-10-29 | 0.009127 |
| 2024-10-30 | 0.009128 |
| 2024-10-31 | 0.009168 |
| 2024-11-01 | 0.009185 |
| 2024-11-02 | 0.00938 |
| 2024-11-03 | 0.009317 |
| 2024-11-04 | 0.009177 |
| 2024-11-05 | 0.0091 |
| 2024-11-06 | 0.009126 |
| 2024-11-07 | 0.009295 |
| 2024-11-08 | 0.009323 |
| 2024-11-09 | 0.009373 |
| 2024-11-10 | 0.009369 |
| 2024-11-11 | 0.009289 |
| 2024-11-12 | 0.009334 |
| 2024-11-13 | 0.009347 |
| 2024-11-14 | 0.009291 |
| 2024-11-15 | 0.00926 |
| 2024-11-16 | 0.009464 |
| 2024-11-17 | 0.009492 |
| 2024-11-18 | 0.009387 |
| 2024-11-19 | 0.009292 |
| 2024-11-20 | 0.009345 |
| 2024-11-21 | 0.009325 |
| 2024-11-22 | 0.009294 |
| 2024-11-23 | 0.009461 |
| 2024-11-24 | 0.009415 |
| 2024-11-25 | 0.009313 |
| 2024-11-26 | 0.009343 |
| 2024-11-27 | 0.009406 |
| 2024-11-28 | 0.00935 |
| 2024-11-29 | 0.009376 |
| 2024-11-30 | 0.009444 |
| 2024-12-01 | 0.009479 |
| 2024-12-02 | 0.009438 |
| 2024-12-03 | 0.00935 |
| 2024-12-04 | 0.009317 |
| 2024-12-05 | 0.009382 |
| 2024-12-06 | 0.00935 |
| 2024-12-07 | 0.009467 |
| 2024-12-08 | 0.009458 |
| 2024-12-09 | 0.009387 |
| 2024-12-10 | 0.009314 |
| 2024-12-11 | 0.009406 |
| 2024-12-12 | 0.009452 |
| 2024-12-13 | 0.009404 |
| 2024-12-14 | 0.009503 |
| 2024-12-15 | 0.009475 |
| 2024-12-16 | 0.009401 |
| 2024-12-17 | 0.009429 |
| 2024-12-18 | 0.009481 |
| 2024-12-19 | 0.009459 |
| 2024-12-20 | 0.009379 |
| 2024-12-21 | 0.009591 |
| 2024-12-22 | 0.009473 |
| 2024-12-23 | 0.009359 |
| 2024-12-24 | 0.009394 |
| 2024-12-25 | 0.009588 |
| 2024-12-26 | 0.009421 |
| 2024-12-27 | 0.009408 |
| 2024-12-28 | 0.0096 |
| 2024-12-29 | 0.009501 |
| 2024-12-30 | 0.009391 |
| 2024-12-31 | 0.009397 |
| 2025-01-01 | 0.009548 |
| 2025-01-02 | 0.009456 |
| 2025-01-03 | 0.009417 |
| 2025-01-04 | 0.009624 |
| 2025-01-05 | 0.009453 |
| 2025-01-06 | 0.009387 |
| 2025-01-07 | 0.009448 |
| 2025-01-08 | 0.009424 |
| 2025-01-09 | 0.009391 |
| 2025-01-10 | 0.009434 |
| 2025-01-11 | 0.00967 |
| 2025-01-12 | 0.009637 |
| 2025-01-13 | 0.009447 |
| 2025-01-14 | 0.009472 |
| 2025-01-15 | 0.009419 |
| 2025-01-16 | 0.009449 |
| 2025-01-17 | 0.009503 |
| 2025-01-18 | 0.009664 |
| 2025-01-19 | 0.009618 |
| 2025-01-20 | 0.009586 |
| 2025-01-21 | 0.00955 |
| 2025-01-22 | 0.009532 |
| 2025-01-23 | 0.009497 |
| 2025-01-24 | 0.009528 |
| 2025-01-25 | 0.009626 |
| 2025-01-26 | 0.009609 |
| 2025-01-27 | 0.009592 |
| 2025-01-28 | 0.009582 |
| 2025-01-29 | 0.009606 |
| 2025-01-30 | 0.009619 |
| 2025-01-31 | 0.009613 |
| 2025-02-01 | 0.009645 |
| 2025-02-02 | 0.009677 |
| 2025-02-03 | 0.009697 |
| 2025-02-04 | 0.009644 |
| 2025-02-05 | 0.009502 |
| 2025-02-06 | 0.009363 |
| 2025-02-07 | 0.009425 |
| 2025-02-08 | 0.009628 |
| 2025-02-09 | 0.009625 |
| 2025-02-10 | 0.009606 |
| 2025-02-11 | 0.009574 |
| 2025-02-12 | 0.009571 |
| 2025-02-13 | 0.009565 |
| 2025-02-14 | 0.009509 |
| 2025-02-15 | 0.009666 |
| 2025-02-16 | 0.009544 |
| 2025-02-17 | 0.009547 |
| 2025-02-18 | 0.009507 |
| 2025-02-19 | 0.009508 |
| 2025-02-20 | 0.009569 |
| 2025-02-21 | 0.009643 |
| 2025-02-22 | 0.009628 |
| 2025-02-23 | 0.009592 |
| 2025-02-24 | 0.009568 |
| 2025-02-25 | 0.009612 |
| 2025-02-26 | 0.009601 |
| 2025-02-27 | 0.009526 |
| 2025-02-28 | 0.00956 |
| 2025-03-01 | 0.009711 |
| 2025-03-02 | 0.009626 |
| 2025-03-03 | 0.009578 |
| 2025-03-04 | 0.009563 |
| 2025-03-05 | 0.009545 |
| 2025-03-06 | 0.009515 |
| 2025-03-07 | 0.009488 |
| 2025-03-08 | 0.009675 |
| 2025-03-09 | 0.009526 |
| 2025-03-10 | 0.009559 |
| 2025-03-11 | 0.009565 |
| 2025-03-12 | 0.009551 |
| 2025-03-13 | 0.009553 |
| 2025-03-14 | 0.009531 |
| 2025-03-15 | 0.00974 |
| 2025-03-16 | 0.0096 |
| 2025-03-17 | 0.009538 |
| 2025-03-18 | 0.00951 |
| 2025-03-19 | 0.009504 |
| 2025-03-20 | 0.009561 |
| 2025-03-21 | 0.009641 |
| 2025-03-22 | 0.009778 |
| 2025-03-23 | 0.009596 |
| 2025-03-25 | 0.009637 |
| 2025-03-26 | 0.009568 |
| 2025-03-27 | 0.009585 |
| 2025-03-28 | 0.009604 |
| 2025-03-29 | 0.009786 |
| 2025-03-30 | 0.009682 |
| 2025-03-31 | 0.009599 |
| 2025-04-01 | 0.009607 |
| 2025-04-02 | 0.009617 |
| 2025-04-03 | 0.009605 |
| 2025-04-04 | 0.009637 |
| 2025-04-05 | 0.009781 |
| 2025-04-06 | 0.009667 |
| 2025-04-07 | 0.009605 |
| 2025-04-08 | 0.009721 |
| 2025-04-09 | 0.009614 |
| 2025-04-10 | 0.009578 |
| 2025-04-11 | 0.009573 |
| 2025-04-12 | 0.009784 |
| 2025-04-13 | 0.009556 |
| 2025-04-14 | 0.009553 |
| 2025-04-15 | 0.00964 |
| 2025-04-16 | 0.009574 |
| 2025-04-17 | 0.009558 |
| 2025-04-18 | 0.009594 |
| 2025-04-19 | 0.009783 |
| 2025-04-20 | 0.00951 |
| 2025-04-21 | 0.009609 |
| 2025-04-22 | 0.009555 |
| 2025-04-23 | 0.009527 |
| 2025-04-24 | 0.009592 |
| 2025-04-25 | 0.00956 |
| 2025-04-26 | 0.009658 |
| 2025-04-27 | 0.00951 |
| 2025-04-28 | 0.009557 |
| 2025-04-29 | 0.009534 |
| 2025-04-30 | 0.009564 |
| 2025-05-01 | 0.009512 |
| 2025-05-02 | 0.00958 |
| 2025-05-03 | 0.009677 |
| 2025-05-04 | 0.009668 |
| 2025-05-05 | 0.00956 |
| 2025-05-06 | 0.009566 |
| 2025-05-08 | 0.009475 |
| 2025-05-09 | 0.009501 |
| 2025-05-10 | 0.009698 |
| 2025-05-11 | 0.009534 |
| 2025-05-12 | 0.009446 |
| 2025-05-13 | 0.009524 |
| 2025-05-14 | 0.009488 |
| 2025-05-15 | 0.009558 |
| 2025-05-17 | 0.009721 |
| 2025-05-18 | 0.009643 |
| 2025-05-19 | 0.009621 |
| 2025-05-20 | 0.00964 |
| 2025-05-21 | 0.009662 |
| 2025-05-22 | 0.009532 |
| 2025-05-23 | 0.009512 |
| 2025-05-24 | 0.009725 |
| 2025-05-25 | 0.009609 |
| 2025-05-26 | 0.00959 |
| 2025-05-27 | 0.009578 |
| 2025-05-28 | 0.009628 |
| 2025-05-29 | 0.009513 |
| 2025-05-30 | 0.009496 |
| 2025-05-31 | 0.009681 |
| 2025-06-01 | 0.009667 |
| 2025-06-02 | 0.009587 |
| 2025-06-03 | 0.009564 |
| 2025-06-04 | 0.009577 |
| 2025-06-05 | 0.009533 |
| 2025-06-06 | 0.009579 |
| 2025-06-07 | 0.009655 |
| 2025-06-08 | 0.009641 |
| 2025-06-09 | 0.009594 |
| 2025-06-10 | 0.00963 |
| 2025-06-11 | 0.009576 |
| 2025-06-12 | 0.009582 |
| 2025-06-13 | 0.009561 |
| 2025-06-14 | 0.009654 |
| 2025-06-15 | 0.009638 |
| 2025-06-16 | 0.009672 |
| 2025-06-17 | 0.009556 |
| 2025-06-18 | 0.009538 |
| 2025-06-19 | 0.009436 |
| 2025-06-20 | 0.00948 |
| 2025-06-21 | 0.009758 |
| 2025-06-22 | 0.009603 |
| 2025-06-23 | 0.009528 |
| 2025-06-24 | 0.009548 |
| 2025-06-25 | 0.009566 |
| 2025-06-26 | 0.009517 |
| 2025-06-27 | 0.009649 |
| 2025-06-28 | 0.009949 |
| 2025-06-29 | 0.009718 |
| 2025-06-30 | 0.009573 |
| 2025-07-01 | 0.009528 |
| 2025-07-02 | 0.009524 |
| 2025-07-03 | 0.009537 |
| 2025-07-04 | 0.009564 |
| 2025-07-05 | 0.009705 |
| 2025-07-06 | 0.009603 |
| 2025-07-07 | 0.00955 |
| 2025-07-08 | 0.009572 |
| 2025-07-09 | 0.009602 |
| 2025-07-10 | 0.009619 |
| 2025-07-11 | 0.009617 |
| 2025-07-12 | 0.009858 |
| 2025-07-13 | 0.009753 |
| 2025-07-14 | 0.009615 |
| 2025-07-15 | 0.009624 |
| 2025-07-16 | 0.009618 |
| 2025-07-17 | 0.009642 |
| 2025-07-18 | 0.009674 |
| 2025-07-19 | 0.009879 |
| 2025-07-20 | 0.00975 |
| 2025-07-21 | 0.009671 |
| 2025-07-22 | 0.009661 |
| 2025-07-23 | 0.009632 |
| 2025-07-24 | 0.009631 |
| 2025-07-25 | 0.009612 |
| 2025-07-26 | 0.009819 |
| 2025-07-27 | 0.009734 |
| 2025-07-28 | 0.009622 |
| 2025-07-29 | 0.009559 |
| 2025-07-30 | 0.009671 |
| 2025-07-31 | 0.009616 |
| 2025-08-01 | 0.009662 |
| 2025-08-02 | 0.009965 |
| 2025-08-03 | 0.009812 |
| 2025-08-04 | 0.009681 |
| 2025-08-05 | 0.009663 |
| 2025-08-06 | 0.009676 |
| 2025-08-07 | 0.009789 |
| 2025-08-08 | 0.009689 |
| 2025-08-09 | 0.009788 |
| 2025-08-10 | 0.009741 |
| 2025-08-11 | 0.009929 |
| 2025-08-12 | 0.00986 |
| 2025-08-13 | 0.009778 |
| 2025-08-14 | 0.009783 |
| 2025-08-15 | 0.009708 |
| 2025-08-16 | 0.009744 |
| 2025-08-17 | 0.009827 |
| 2025-08-18 | 0.009747 |
| 2025-08-19 | 0.009785 |
| 2025-08-20 | 0.009594 |
| 2025-08-21 | 0.01001 |
| 2025-08-22 | 0.00979 |
| 2025-08-23 | 0.010027 |
| 2025-08-24 | 0.009779 |
| 2025-08-25 | 0.009795 |
| 2025-08-26 | 0.009775 |
| 2025-08-27 | 0.009868 |
| 2025-08-28 | 0.009801 |
| 2025-08-29 | 0.009796 |
| 2025-08-30 | 0.010035 |
| 2025-08-31 | 0.009809 |
| 2025-09-01 | 0.009802 |
| 2025-09-02 | 0.009745 |
| 2025-09-03 | 0.009762 |
| 2025-09-04 | 0.009729 |
| 2025-09-05 | 0.009641 |
| 2025-09-06 | 0.01003 |
| 2025-09-07 | 0.009678 |
| 2025-09-08 | 0.009834 |
| 2025-09-09 | 0.009744 |
| 2025-09-10 | 0.009838 |
| 2025-09-11 | 0.009823 |
| 2025-09-13 | 0.009911 |
| 2025-09-14 | 0.009874 |
| 2025-09-15 | 0.00986 |
| 2025-09-16 | 0.009782 |
| 2025-09-17 | 0.009745 |
| 2025-09-18 | 0.00979 |
| 2025-09-19 | 0.009559 |
| 2025-09-20 | 0.009962 |
| 2025-09-21 | 0.009658 |
| 2025-09-22 | 0.009549 |
| 2025-09-23 | 0.009753 |
| 2025-09-24 | 0.009862 |
| 2025-09-25 | 0.009767 |
| 2025-09-26 | 0.009886 |
| 2025-09-27 | 0.009813 |
| 2025-09-28 | 0.009862 |
| 2025-09-29 | 0.009887 |
| 2025-09-30 | 0.009981 |
| 2025-10-01 | 0.009885 |
| 2025-10-02 | 0.009878 |
| 2025-10-03 | 0.009891 |
| 2025-10-04 | 0.010068 |
| 2025-10-05 | 0.009831 |
| 2025-10-06 | 0.009889 |
| 2025-10-07 | 0.00987 |
| 2025-10-08 | 0.009868 |
| 2025-10-09 | 0.009898 |
| 2025-10-10 | 0.009722 |
| 2025-10-11 | 0.0099 |
| 2025-10-12 | 0.009746 |
| 2025-10-13 | 0.009829 |
| 2025-10-14 | 0.009838 |
| 2025-10-15 | 0.00986 |
| 2025-10-16 | 0.009878 |
| 2025-10-17 | 0.009852 |
| 2025-10-18 | 0.00991 |
| 2025-10-19 | 0.009786 |
| 2025-10-20 | 0.009851 |
| 2025-10-21 | 0.009776 |
| 2025-10-22 | 0.009862 |
| 2025-10-23 | 0.009874 |
| 2025-10-24 | 0.009848 |
| 2025-10-25 | 0.009911 |
| 2025-10-26 | 0.009868 |
| 2025-10-27 | 0.009867 |
| 2025-10-28 | 0.009936 |
| 2025-10-29 | 0.009973 |
| 2025-10-30 | 0.009951 |
| 2025-10-31 | 0.009925 |
| 2025-11-01 | 0.009878 |
| 2025-11-02 | 0.009826 |
| 2025-11-03 | 0.009999 |
| 2025-11-04 | 0.009833 |
| 2025-11-05 | 0.009836 |
| 2025-11-06 | 0.009872 |
| 2025-11-07 | 0.009876 |
| 2025-11-08 | 0.010091 |
| 2025-11-09 | 0.009809 |
| 2025-11-10 | 0.009899 |
| 2025-11-11 | 0.009949 |
| 2025-11-12 | 0.009886 |
| 2025-11-13 | 0.009874 |
| 2025-11-14 | 0.010041 |
| 2025-11-15 | 0.010092 |
| 2025-11-16 | 0.010007 |
| 2025-11-17 | 0.010038 |
| 2025-11-18 | 0.010018 |
| 2025-11-19 | 0.010032 |
| 2025-11-20 | 0.01004 |
| 2025-11-21 | 0.010056 |
| 2025-11-22 | 0.010099 |
| 2025-11-23 | 0.010055 |
| 2025-11-24 | 0.010081 |
| 2025-11-25 | 0.01007 |
| 2025-11-26 | 0.010045 |
| 2025-11-27 | 0.010055 |
| 2025-11-28 | 0.010066 |
| 2025-11-29 | 0.0101 |
| 2025-11-30 | 0.010052 |
| 2025-12-01 | 0.010046 |
| 2025-12-02 | 0.010035 |
| 2025-12-03 | 0.010057 |
| 2025-12-04 | 0.010022 |
| 2025-12-05 | 0.010053 |
| 2025-12-06 | 0.010112 |
| 2025-12-07 | 0.01007 |
| 2025-12-08 | 0.010106 |
| 2025-12-09 | 0.010072 |
| 2025-12-11 | 0.010006 |
| 2025-12-12 | 0.010053 |
| 2025-12-13 | 0.010123 |
| 2025-12-14 | 0.010041 |
| 2025-12-15 | 0.010019 |
| 2025-12-16 | 0.010017 |
| 2025-12-17 | 0.010005 |
| 2025-12-18 | 0.010068 |
| 2025-12-19 | 0.010025 |
| 2025-12-20 | 0.010072 |
| 2025-12-21 | 0.010036 |
| 2025-12-22 | 0.010035 |
| 2025-12-23 | 0.010025 |
| 2025-12-24 | 0.01 |
| 2025-12-25 | 0.010102 |
| 2025-12-26 | 0.009897 |
| 2025-12-27 | 0.010103 |
| 2025-12-28 | 0.010056 |
| 2025-12-29 | 0.009996 |
| 2025-12-30 | 0.00999 |
| 2025-12-31 | 0.009984 |
| 2026-01-01 | 0.010032 |
| 2026-01-02 | 0.010029 |
| 2026-01-03 | 0.010061 |
| 2026-01-04 | 0.010015 |
| 2026-01-05 | 0.009986 |
| 2026-01-06 | 0.00999 |
| 2026-01-07 | 0.009996 |
| 2026-01-08 | 0.010037 |
| 2026-01-09 | 0.010041 |
| 2026-01-10 | 0.010108 |
| 2026-01-11 | 0.010077 |
| 2026-01-12 | 0.010019 |
| 2026-01-13 | 0.009972 |
| 2026-01-14 | 0.009955 |
| 2026-01-15 | 0.009962 |
| 2026-01-16 | 0.009886 |
| 2026-01-17 | 0.01004 |
| 2026-01-18 | 0.010025 |
| 2026-01-19 | 0.009969 |
| 2026-01-20 | 0.00995 |
| 2026-01-21 | 0.009917 |
| 2026-01-22 | 0.009932 |
| 2026-01-23 | 0.009926 |
| 2026-01-24 | 0.00999 |
| 2026-01-25 | 0.009827 |
| 2026-01-26 | 0.009876 |
| 2026-01-27 | 0.009824 |
| 2026-01-28 | 0.009849 |
| 2026-01-29 | 0.009864 |
| 2026-01-30 | 0.00983 |
| 2026-01-31 | 0.009875 |
| 2026-02-01 | 0.009781 |
| 2026-02-02 | 0.009819 |
| 2026-02-03 | 0.0098 |
| 2026-02-04 | 0.009787 |
| 2026-02-05 | 0.00984 |
| 2026-02-06 | 0.009864 |
| 2026-02-07 | 0.010073 |
| 2026-02-08 | 0.009883 |
| 2026-02-09 | 0.009823 |
| 2026-02-10 | 0.0098 |
| 2026-02-11 | 0.009784 |
| 2026-02-12 | 0.009797 |
| 2026-02-13 | 0.009803 |
| 2026-02-14 | 0.010102 |
| 2026-02-15 | 0.009841 |
| 2026-02-16 | 0.0098 |
| 2026-02-17 | 0.009794 |
| 2026-02-18 | 0.009815 |
| 2026-02-19 | 0.009818 |
| 2026-02-20 | 0.009828 |
| 2026-02-21 | 0.01003 |
| 2026-02-22 | 0.009881 |
| 2026-02-23 | 0.009785 |
| 2026-02-24 | 0.009815 |
| 2026-02-25 | 0.0098 |
| 2026-02-26 | 0.009809 |
| 2026-02-27 | 0.009807 |
| 2026-02-28 | 0.009881 |
| 2026-03-01 | 0.009869 |
| 2026-03-02 | 0.009842 |
| 2026-03-03 | 0.009817 |
| 2026-03-04 | 0.009861 |
| 2026-03-05 | 0.009841 |
| 2026-03-06 | 0.00985 |
| 2026-03-07 | 0.010002 |
| 2026-03-08 | 0.009814 |
| 2026-03-09 | 0.009826 |
| 2026-03-10 | 0.009808 |
| 2026-03-11 | 0.009843 |
| 2026-03-12 | 0.009794 |
| 2026-03-13 | 0.009825 |
| 2026-03-14 | 0.009889 |
| 2026-03-15 | 0.009899 |
| 2026-03-16 | 0.009828 |
| 2026-03-17 | 0.009828 |
| 2026-03-18 | 0.00981 |
| 2026-03-19 | 0.009844 |
| 2026-03-20 | 0.009837 |
| 2026-03-21 | 0.010046 |
| 2026-03-22 | 0.009927 |
| 2026-03-23 | 0.009836 |
| 2026-03-24 | 0.009742 |
| 2026-03-25 | 0.009839 |
| 2026-03-26 | 0.009786 |
| 2026-03-27 | 0.009777 |
| 2026-03-28 | 0.010091 |
| 2026-03-29 | 0.009854 |
| 2026-03-30 | 0.009799 |
| 2026-03-31 | 0.009884 |
| 2026-04-01 | 0.009891 |
| 2026-04-02 | 0.009864 |
| 2026-04-03 | 0.009894 |
| 2026-04-04 | 0.010044 |
| 2026-04-05 | 0.009839 |
| 2026-04-06 | 0.009772 |
| 2026-04-07 | 0.009908 |
| 2026-04-08 | 0.009884 |
| 2026-04-09 | 0.009867 |
| 2026-04-10 | 0.009837 |
| 2026-04-12 | 0.009957 |
| 2026-04-13 | 0.009906 |
| 2026-04-14 | 0.009848 |
| 2026-04-15 | 0.009876 |
| 2026-04-16 | 0.009723 |
| 2026-04-17 | 0.009842 |
| 2026-04-18 | 0.010091 |
| 2026-04-19 | 0.009929 |
| 2026-04-20 | 0.00986 |
| 2026-04-21 | 0.009749 |
| 2026-04-22 | 0.009833 |
| 2026-04-23 | 0.009838 |
| 2026-04-24 | 0.009848 |
| 2026-04-25 | 0.010089 |
| 2026-04-26 | 0.009951 |
| 2026-04-27 | 0.009818 |
| 2026-04-28 | 0.009734 |
| 2026-04-29 | 0.009864 |
| 2026-04-30 | 0.00972 |
| 2026-05-01 | 0.009667 |
| 2026-05-02 | 0.010091 |
| 2026-05-03 | 0.009845 |
| 2026-05-04 | 0.00979 |
| 2026-05-05 | 0.009805 |
| 2026-05-06 | 0.009756 |
| 2026-05-07 | 0.009766 |
| 2026-05-08 | 0.009826 |
| 2026-05-09 | 0.01009 |
| 2026-05-10 | 0.009907 |
| 2026-05-11 | 0.009801 |
| 2026-05-12 | 0.009752 |
| 2026-05-14 | 0.009719 |
| 2026-05-15 | 0.009642 |
| 2026-05-16 | 0.009906 |
| 2026-05-17 | 0.009871 |
| 2026-05-18 | 0.009797 |
| 2026-05-19 | 0.009795 |
| 2026-05-20 | 0.009789 |
| 2026-05-21 | 0.009748 |
| 2026-05-23 | 0.009885 |
| 2026-05-24 | 0.009862 |
| 2026-05-25 | 0.009781 |
| 2026-05-26 | 0.009794 |
| 2026-05-27 | 0.009778 |
| 2026-05-28 | 0.009779 |
| 2026-05-29 | 0.009695 |
| 2026-05-30 | 0.009982 |
| 2026-05-31 | 0.009801 |
| 2026-06-01 | 0.009756 |
| 2026-06-02 | 0.009767 |
| 2026-06-03 | 0.009789 |
| 2026-06-04 | 0.009832 |
| 2026-06-05 | 0.009786 |
| 2026-06-06 | 0.009977 |
| 2026-06-09 | 0.009783 |
| 2026-06-10 | 0.00985 |
| 2026-06-11 | 0.009911 |
| 2026-06-12 | 0.009853 |
| 2026-06-13 | 0.009973 |
| 2026-06-14 | 0.009904 |
| 2026-06-15 | 0.009867 |
| 2026-06-16 | 0.009857 |
| 2026-06-17 | 0.009752 |
| 2026-06-18 | 0.009707 |
| 2026-06-19 | 0.009851 |
| 2026-06-20 | 0.010003 |
| 2026-06-21 | 0.009924 |
| 2026-06-22 | 0.009909 |
| 2026-06-23 | 0.009852 |
| 2026-06-24 | 0.009895 |
| 2026-06-25 | 0.009923 |
| 2026-06-26 | 0.009859 |
| 2026-06-27 | 0.010051 |
| 2026-06-28 | 0.010032 |
| 2026-06-29 | 0.009926 |
| 2026-06-30 | 0.009927 |
| 2026-07-01 | 0.009932 |
| 2026-07-02 | 0.009931 |
| 2026-07-03 | 0.009981 |
| 2026-07-04 | 0.010129 |
| 2026-07-05 | 0.010037 |
| 2026-07-06 | 0.009984 |
| 2026-07-07 | 0.009984 |
| 2026-07-08 | 0.009892 |
| 2026-07-09 | 0.009992 |
| 2026-07-10 | 0.009978 |
| 2026-07-11 | 0.010159 |
| 2026-07-12 | 0.010023 |
| 2026-07-13 | 0.009972 |
| 2026-07-14 | 0.009976 |
| 2026-07-15 | 0.009958 |
| 2026-07-16 | 0.009922 |
| 2026-07-17 | 0.009798 |
| 2026-07-18 | 0.010041 |
| 2026-07-19 | 0.009988 |
| 2026-07-20 | 0.009891 |
| 2026-07-21 | 0.009894 |
| 2026-07-22 | 0.009941 |
| 2026-07-23 | 0.009821 |
| 2026-07-24 | 0.009829 |
| 2026-07-25 | 0.010008 |
| 2026-07-26 | 0.00999 |
| 2026-07-27 | 0.009861 |
| 2026-07-28 | 0.009831 |
| 2026-07-29 | 0.00988 |
| 2026-07-30 | 0.009869 |
| 2026-07-31 | 0.009849 |
| 2026-08-01 | 0.010039 |
| 2026-08-02 | 0.009977 |
| 2026-08-03 | 0.00989 |
| 2026-08-04 | 0.00982 |
| 2026-08-05 | 0.009878 |
| 2026-08-06 | 0.00993 |
| 2026-08-07 | 0.00987 |
| 2026-08-08 | 0.010091 |
| 2026-08-09 | 0.00997 |
| 2026-08-10 | 0.009898 |
| 2026-08-11 | 0.009951 |
| 2026-08-12 | 0.009931 |
| 2026-08-13 | 0.009936 |
| 2026-08-14 | 0.009949 |
| 2026-08-15 | 0.010154 |
| 2026-08-16 | 0.009947 |
| 2026-08-17 | 0.009886 |
| 2026-08-18 | 0.009871 |
| 2026-08-20 | 0.009883 |
| 2026-08-21 | 0.009879 |
| 2026-08-22 | 0.01016 |
| 2026-08-23 | 0.009882 |
| 2026-08-24 | 0.009793 |
| 2026-08-25 | 0.009838 |
| 2026-08-26 | 0.009852 |
| 2026-08-27 | 0.009853 |
| 2026-08-28 | 0.00986 |
| 2026-08-29 | 0.00995 |
| 2026-08-30 | 0.00987 |
| 2026-08-31 | 0.009874 |
| 2026-09-01 | 0.009868 |
| 2026-09-02 | 0.009857 |
| 2026-09-03 | 0.00986 |
| 2026-09-04 | 0.009866 |
| 2026-09-05 | 0.009959 |
| 2026-09-06 | 0.009946 |
| 2026-09-07 | 0.009879 |
| 2026-09-08 | 0.009858 |
| 2026-09-09 | 0.00985 |
| 2026-09-10 | 0.009869 |
| 2026-09-11 | 0.009884 |
| 2026-09-12 | 0.009984 |
| 2026-09-13 | 0.009945 |
| 2026-09-14 | 0.009895 |
| 2026-09-15 | 0.009961 |
| 2026-09-16 | 0.009959 |
| 2026-09-17 | 0.009944 |
| 2026-09-18 | 0.009974 |
| 2026-09-19 | 0.01013 |
| 2026-09-20 | 0.010034 |
| 2026-09-21 | 0.00987 |
| 2026-09-22 | 0.009853 |
| 2026-09-23 | 0.00988 |
| 2026-09-24 | 0.009977 |
| 2026-09-25 | 0.009987 |
| 2026-09-26 | 0.010186 |
| 2026-09-27 | 0.010115 |
| 2026-09-28 | 0.010059 |
| 2026-09-30 | 0.01008 |
| 2026-10-02 | 0.010124 |
| 2026-10-03 | 0.010162 |
| 2026-10-05 | 0.010076 |
| 2026-10-06 | 0.010058 |
| 2026-10-07 | 0.010067 |
| 2026-10-08 | 0.010018 |
| 2026-10-09 | 0.010053 |
| 2026-10-10 | 0.010182 |
| 2026-10-11 | 0.010117 |
| 2026-10-12 | 0.010031 |
| 2026-10-13 | 0.01006 |
| 2026-10-14 | 0.010116 |
| 2026-10-15 | 0.010035 |
| 2026-10-16 | 0.010034 |
| 2026-10-17 | 0.010203 |
| 2026-10-18 | 0.010145 |
| 2026-10-19 | 0.010024 |
| 2026-10-20 | 0.010013 |
| 2026-10-21 | 0.009974 |
| 2026-10-22 | 0.01006 |
High
0.01020
Low
0.009100
Average
0.009759
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/TOP API questions
How do I get the YER/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/TOP rate in rates.TOP.
How far back does YER/TOP historical data go?
Daily YER/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.