YER to TND exchange rate API
Yemeni Rial to Tunisian Dinar · quoted 2026-10-22
0.01267
▲ +2.23% over 2Y
1 YER = 0.01267 TND · 1 TND = 78.9266 YER · Get this rate via the API
1 YER buys 0.01267 TND as of 2026-10-22, so 1 TND buys 78.9266 YER. Over the last 2 years, YER/TND traded between 0.01179 and 0.01295, averaged 0.01231 and rose 2.23%. The API holds daily YER/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-22 | 0.012394 |
| 2024-10-23 | 0.012387 |
| 2024-10-24 | 0.012444 |
| 2024-10-25 | 0.012415 |
| 2024-10-26 | 0.012387 |
| 2024-10-27 | 0.012373 |
| 2024-10-28 | 0.012395 |
| 2024-10-29 | 0.01238 |
| 2024-10-30 | 0.012354 |
| 2024-10-31 | 0.0124 |
| 2024-11-01 | 0.012385 |
| 2024-11-02 | 0.012356 |
| 2024-11-03 | 0.012342 |
| 2024-11-04 | 0.012352 |
| 2024-11-05 | 0.012382 |
| 2024-11-06 | 0.012404 |
| 2024-11-07 | 0.012496 |
| 2024-11-08 | 0.012455 |
| 2024-11-09 | 0.012468 |
| 2024-11-10 | 0.012435 |
| 2024-11-11 | 0.01247 |
| 2024-11-12 | 0.012529 |
| 2024-11-13 | 0.01255 |
| 2024-11-14 | 0.01258 |
| 2024-11-15 | 0.012608 |
| 2024-11-16 | 0.012627 |
| 2024-11-17 | 0.012585 |
| 2024-11-18 | 0.012616 |
| 2024-11-19 | 0.012621 |
| 2024-11-20 | 0.01259 |
| 2024-11-21 | 0.012633 |
| 2024-11-22 | 0.012617 |
| 2024-11-23 | 0.012706 |
| 2024-11-24 | 0.012664 |
| 2024-11-25 | 0.012696 |
| 2024-11-26 | 0.012658 |
| 2024-11-27 | 0.012675 |
| 2024-11-28 | 0.012606 |
| 2024-11-29 | 0.012603 |
| 2024-11-30 | 0.012587 |
| 2024-12-01 | 0.012567 |
| 2024-12-02 | 0.012578 |
| 2024-12-03 | 0.012641 |
| 2024-12-04 | 0.012622 |
| 2024-12-05 | 0.012638 |
| 2024-12-06 | 0.012587 |
| 2024-12-07 | 0.012574 |
| 2024-12-08 | 0.012536 |
| 2024-12-09 | 0.01258 |
| 2024-12-10 | 0.012584 |
| 2024-12-11 | 0.012601 |
| 2024-12-12 | 0.012635 |
| 2024-12-13 | 0.012651 |
| 2024-12-14 | 0.012656 |
| 2024-12-15 | 0.012645 |
| 2024-12-16 | 0.012639 |
| 2024-12-17 | 0.01268 |
| 2024-12-18 | 0.012674 |
| 2024-12-19 | 0.012738 |
| 2024-12-20 | 0.01277 |
| 2024-12-21 | 0.01264 |
| 2024-12-22 | 0.012727 |
| 2024-12-23 | 0.012721 |
| 2024-12-24 | 0.01276 |
| 2024-12-25 | 0.012762 |
| 2024-12-26 | 0.012755 |
| 2024-12-27 | 0.012748 |
| 2024-12-28 | 0.012699 |
| 2024-12-29 | 0.012719 |
| 2024-12-30 | 0.012718 |
| 2024-12-31 | 0.012733 |
| 2025-01-01 | 0.012777 |
| 2025-01-02 | 0.012766 |
| 2025-01-03 | 0.012826 |
| 2025-01-04 | 0.012806 |
| 2025-01-05 | 0.01283 |
| 2025-01-06 | 0.012827 |
| 2025-01-07 | 0.012817 |
| 2025-01-08 | 0.012814 |
| 2025-01-09 | 0.012879 |
| 2025-01-10 | 0.012882 |
| 2025-01-11 | 0.012894 |
| 2025-01-12 | 0.012909 |
| 2025-01-13 | 0.012918 |
| 2025-01-14 | 0.012952 |
| 2025-01-15 | 0.012911 |
| 2025-01-16 | 0.012899 |
| 2025-01-17 | 0.012897 |
| 2025-01-18 | 0.012902 |
| 2025-01-19 | 0.012893 |
| 2025-01-20 | 0.012918 |
| 2025-01-21 | 0.012846 |
| 2025-01-22 | 0.012815 |
| 2025-01-23 | 0.01281 |
| 2025-01-24 | 0.01281 |
| 2025-01-25 | 0.012795 |
| 2025-01-26 | 0.012751 |
| 2025-01-27 | 0.012738 |
| 2025-01-28 | 0.012756 |
| 2025-01-29 | 0.012797 |
| 2025-01-30 | 0.012781 |
| 2025-01-31 | 0.0128 |
| 2025-02-01 | 0.012831 |
| 2025-02-02 | 0.01278 |
| 2025-02-03 | 0.012852 |
| 2025-02-04 | 0.012897 |
| 2025-02-05 | 0.012844 |
| 2025-02-06 | 0.012813 |
| 2025-02-07 | 0.012845 |
| 2025-02-08 | 0.012855 |
| 2025-02-09 | 0.012797 |
| 2025-02-10 | 0.012848 |
| 2025-02-11 | 0.012858 |
| 2025-02-12 | 0.01283 |
| 2025-02-13 | 0.012836 |
| 2025-02-14 | 0.012794 |
| 2025-02-15 | 0.012834 |
| 2025-02-16 | 0.012739 |
| 2025-02-17 | 0.012783 |
| 2025-02-18 | 0.012764 |
| 2025-02-19 | 0.012773 |
| 2025-02-20 | 0.012801 |
| 2025-02-21 | 0.012768 |
| 2025-02-22 | 0.012783 |
| 2025-02-23 | 0.012756 |
| 2025-02-24 | 0.012783 |
| 2025-02-25 | 0.0128 |
| 2025-02-26 | 0.012711 |
| 2025-02-27 | 0.012775 |
| 2025-02-28 | 0.012778 |
| 2025-03-01 | 0.012793 |
| 2025-03-02 | 0.012795 |
| 2025-03-03 | 0.01282 |
| 2025-03-04 | 0.012788 |
| 2025-03-05 | 0.012706 |
| 2025-03-06 | 0.012568 |
| 2025-03-07 | 0.012562 |
| 2025-03-08 | 0.012581 |
| 2025-03-09 | 0.01253 |
| 2025-03-10 | 0.012538 |
| 2025-03-11 | 0.012519 |
| 2025-03-12 | 0.012504 |
| 2025-03-13 | 0.012492 |
| 2025-03-14 | 0.01252 |
| 2025-03-15 | 0.012498 |
| 2025-03-16 | 0.012507 |
| 2025-03-17 | 0.012514 |
| 2025-03-18 | 0.012506 |
| 2025-03-19 | 0.012482 |
| 2025-03-20 | 0.012513 |
| 2025-03-21 | 0.012548 |
| 2025-03-22 | 0.012554 |
| 2025-03-23 | 0.012572 |
| 2025-03-25 | 0.012614 |
| 2025-03-26 | 0.012617 |
| 2025-03-27 | 0.012633 |
| 2025-03-28 | 0.012639 |
| 2025-03-29 | 0.012618 |
| 2025-03-30 | 0.012651 |
| 2025-03-31 | 0.012651 |
| 2025-04-01 | 0.01261 |
| 2025-04-02 | 0.012624 |
| 2025-04-03 | 0.012567 |
| 2025-04-04 | 0.012426 |
| 2025-04-05 | 0.012456 |
| 2025-04-06 | 0.012449 |
| 2025-04-07 | 0.012459 |
| 2025-04-08 | 0.012491 |
| 2025-04-09 | 0.012518 |
| 2025-04-10 | 0.01256 |
| 2025-04-11 | 0.012304 |
| 2025-04-12 | 0.012475 |
| 2025-04-13 | 0.012024 |
| 2025-04-14 | 0.012174 |
| 2025-04-15 | 0.012196 |
| 2025-04-16 | 0.012231 |
| 2025-04-17 | 0.012192 |
| 2025-04-18 | 0.012186 |
| 2025-04-19 | 0.012188 |
| 2025-04-20 | 0.012 |
| 2025-04-21 | 0.012151 |
| 2025-04-22 | 0.012099 |
| 2025-04-23 | 0.012156 |
| 2025-04-24 | 0.012204 |
| 2025-04-25 | 0.012189 |
| 2025-04-26 | 0.012207 |
| 2025-04-27 | 0.012055 |
| 2025-04-28 | 0.012203 |
| 2025-04-29 | 0.012197 |
| 2025-04-30 | 0.012163 |
| 2025-05-01 | 0.012172 |
| 2025-05-02 | 0.012165 |
| 2025-05-03 | 0.01219 |
| 2025-05-04 | 0.012105 |
| 2025-05-05 | 0.012202 |
| 2025-05-06 | 0.012243 |
| 2025-05-08 | 0.012196 |
| 2025-05-09 | 0.012229 |
| 2025-05-10 | 0.012294 |
| 2025-05-11 | 0.012269 |
| 2025-05-12 | 0.012274 |
| 2025-05-13 | 0.012411 |
| 2025-05-14 | 0.012355 |
| 2025-05-15 | 0.012348 |
| 2025-05-17 | 0.012349 |
| 2025-05-18 | 0.012319 |
| 2025-05-19 | 0.012325 |
| 2025-05-20 | 0.012317 |
| 2025-05-21 | 0.012272 |
| 2025-05-22 | 0.012264 |
| 2025-05-23 | 0.012275 |
| 2025-05-24 | 0.012237 |
| 2025-05-25 | 0.012227 |
| 2025-05-26 | 0.012233 |
| 2025-05-27 | 0.012205 |
| 2025-05-28 | 0.01225 |
| 2025-05-29 | 0.012297 |
| 2025-05-30 | 0.012226 |
| 2025-05-31 | 0.012199 |
| 2025-06-01 | 0.012226 |
| 2025-06-02 | 0.012229 |
| 2025-06-03 | 0.012135 |
| 2025-06-04 | 0.012124 |
| 2025-06-05 | 0.012101 |
| 2025-06-06 | 0.012096 |
| 2025-06-07 | 0.012091 |
| 2025-06-08 | 0.012084 |
| 2025-06-09 | 0.012091 |
| 2025-06-10 | 0.012142 |
| 2025-06-11 | 0.012145 |
| 2025-06-12 | 0.012066 |
| 2025-06-13 | 0.01202 |
| 2025-06-14 | 0.012065 |
| 2025-06-15 | 0.012055 |
| 2025-06-16 | 0.012065 |
| 2025-06-17 | 0.012054 |
| 2025-06-18 | 0.01209 |
| 2025-06-19 | 0.012139 |
| 2025-06-20 | 0.012093 |
| 2025-06-21 | 0.012182 |
| 2025-06-22 | 0.011999 |
| 2025-06-23 | 0.012092 |
| 2025-06-24 | 0.012078 |
| 2025-06-25 | 0.011988 |
| 2025-06-26 | 0.011922 |
| 2025-06-27 | 0.011943 |
| 2025-06-28 | 0.011893 |
| 2025-06-29 | 0.011877 |
| 2025-06-30 | 0.011954 |
| 2025-07-01 | 0.011918 |
| 2025-07-02 | 0.011898 |
| 2025-07-03 | 0.011917 |
| 2025-07-04 | 0.011932 |
| 2025-07-05 | 0.011819 |
| 2025-07-06 | 0.011787 |
| 2025-07-07 | 0.011931 |
| 2025-07-08 | 0.011959 |
| 2025-07-09 | 0.011983 |
| 2025-07-10 | 0.011966 |
| 2025-07-11 | 0.012011 |
| 2025-07-12 | 0.011995 |
| 2025-07-13 | 0.011987 |
| 2025-07-14 | 0.011976 |
| 2025-07-15 | 0.011965 |
| 2025-07-16 | 0.012009 |
| 2025-07-17 | 0.012013 |
| 2025-07-18 | 0.012015 |
| 2025-07-19 | 0.012048 |
| 2025-07-20 | 0.01193 |
| 2025-07-21 | 0.012014 |
| 2025-07-22 | 0.011946 |
| 2025-07-23 | 0.011917 |
| 2025-07-24 | 0.01189 |
| 2025-07-25 | 0.011905 |
| 2025-07-26 | 0.012064 |
| 2025-07-27 | 0.011901 |
| 2025-07-28 | 0.011917 |
| 2025-07-29 | 0.011915 |
| 2025-07-30 | 0.012037 |
| 2025-07-31 | 0.011981 |
| 2025-08-01 | 0.012038 |
| 2025-08-02 | 0.012029 |
| 2025-08-03 | 0.012047 |
| 2025-08-04 | 0.012057 |
| 2025-08-05 | 0.012002 |
| 2025-08-06 | 0.012063 |
| 2025-08-07 | 0.012002 |
| 2025-08-08 | 0.011993 |
| 2025-08-09 | 0.012027 |
| 2025-08-10 | 0.011971 |
| 2025-08-11 | 0.012005 |
| 2025-08-12 | 0.012036 |
| 2025-08-13 | 0.011988 |
| 2025-08-14 | 0.011956 |
| 2025-08-15 | 0.011985 |
| 2025-08-16 | 0.012002 |
| 2025-08-17 | 0.01193 |
| 2025-08-18 | 0.011947 |
| 2025-08-19 | 0.012001 |
| 2025-08-20 | 0.012028 |
| 2025-08-21 | 0.012018 |
| 2025-08-22 | 0.012054 |
| 2025-08-23 | 0.012219 |
| 2025-08-24 | 0.01207 |
| 2025-08-25 | 0.012064 |
| 2025-08-26 | 0.011996 |
| 2025-08-27 | 0.01201 |
| 2025-08-28 | 0.012016 |
| 2025-08-29 | 0.012001 |
| 2025-08-30 | 0.012169 |
| 2025-08-31 | 0.012002 |
| 2025-09-01 | 0.012015 |
| 2025-09-02 | 0.011992 |
| 2025-09-03 | 0.012068 |
| 2025-09-04 | 0.012136 |
| 2025-09-05 | 0.012133 |
| 2025-09-06 | 0.012077 |
| 2025-09-07 | 0.012085 |
| 2025-09-08 | 0.012098 |
| 2025-09-09 | 0.012078 |
| 2025-09-10 | 0.012128 |
| 2025-09-11 | 0.012141 |
| 2025-09-13 | 0.012133 |
| 2025-09-14 | 0.012134 |
| 2025-09-15 | 0.012128 |
| 2025-09-16 | 0.012095 |
| 2025-09-17 | 0.01203 |
| 2025-09-18 | 0.012045 |
| 2025-09-19 | 0.012098 |
| 2025-09-20 | 0.012166 |
| 2025-09-21 | 0.012133 |
| 2025-09-22 | 0.012136 |
| 2025-09-23 | 0.012097 |
| 2025-09-24 | 0.012099 |
| 2025-09-25 | 0.012146 |
| 2025-09-26 | 0.012202 |
| 2025-09-27 | 0.012184 |
| 2025-09-28 | 0.012185 |
| 2025-09-29 | 0.012173 |
| 2025-09-30 | 0.012155 |
| 2025-10-01 | 0.012135 |
| 2025-10-02 | 0.012124 |
| 2025-10-03 | 0.012149 |
| 2025-10-04 | 0.012132 |
| 2025-10-05 | 0.012138 |
| 2025-10-06 | 0.012149 |
| 2025-10-07 | 0.012188 |
| 2025-10-08 | 0.012241 |
| 2025-10-09 | 0.012252 |
| 2025-10-10 | 0.012289 |
| 2025-10-11 | 0.012292 |
| 2025-10-12 | 0.012269 |
| 2025-10-13 | 0.012272 |
| 2025-10-14 | 0.012282 |
| 2025-10-15 | 0.012278 |
| 2025-10-16 | 0.012239 |
| 2025-10-17 | 0.012233 |
| 2025-10-18 | 0.012246 |
| 2025-10-19 | 0.012241 |
| 2025-10-20 | 0.012239 |
| 2025-10-21 | 0.012227 |
| 2025-10-22 | 0.01229 |
| 2025-10-23 | 0.012297 |
| 2025-10-24 | 0.012295 |
| 2025-10-25 | 0.012285 |
| 2025-10-26 | 0.012285 |
| 2025-10-27 | 0.012292 |
| 2025-10-28 | 0.012223 |
| 2025-10-29 | 0.012228 |
| 2025-10-30 | 0.012274 |
| 2025-10-31 | 0.012345 |
| 2025-11-01 | 0.012319 |
| 2025-11-02 | 0.012359 |
| 2025-11-03 | 0.012329 |
| 2025-11-04 | 0.012283 |
| 2025-11-05 | 0.012355 |
| 2025-11-06 | 0.012381 |
| 2025-11-07 | 0.012342 |
| 2025-11-08 | 0.012389 |
| 2025-11-09 | 0.012337 |
| 2025-11-10 | 0.012343 |
| 2025-11-11 | 0.012369 |
| 2025-11-12 | 0.012328 |
| 2025-11-13 | 0.01235 |
| 2025-11-14 | 0.012234 |
| 2025-11-15 | 0.012346 |
| 2025-11-16 | 0.012333 |
| 2025-11-17 | 0.012285 |
| 2025-11-18 | 0.012327 |
| 2025-11-19 | 0.012357 |
| 2025-11-20 | 0.012406 |
| 2025-11-21 | 0.012397 |
| 2025-11-22 | 0.012382 |
| 2025-11-23 | 0.012385 |
| 2025-11-24 | 0.012368 |
| 2025-11-25 | 0.012396 |
| 2025-11-26 | 0.012371 |
| 2025-11-27 | 0.012345 |
| 2025-11-28 | 0.012368 |
| 2025-11-29 | 0.012357 |
| 2025-11-30 | 0.012321 |
| 2025-12-01 | 0.012328 |
| 2025-12-02 | 0.012376 |
| 2025-12-03 | 0.012343 |
| 2025-12-04 | 0.012274 |
| 2025-12-05 | 0.012318 |
| 2025-12-06 | 0.012284 |
| 2025-12-07 | 0.012293 |
| 2025-12-08 | 0.012287 |
| 2025-12-09 | 0.01228 |
| 2025-12-11 | 0.012271 |
| 2025-12-12 | 0.012244 |
| 2025-12-13 | 0.012254 |
| 2025-12-14 | 0.012221 |
| 2025-12-15 | 0.012221 |
| 2025-12-16 | 0.01219 |
| 2025-12-17 | 0.012214 |
| 2025-12-18 | 0.012215 |
| 2025-12-19 | 0.012218 |
| 2025-12-20 | 0.012278 |
| 2025-12-21 | 0.01224 |
| 2025-12-22 | 0.012252 |
| 2025-12-23 | 0.012127 |
| 2025-12-24 | 0.012107 |
| 2025-12-25 | 0.012134 |
| 2025-12-26 | 0.012116 |
| 2025-12-27 | 0.012204 |
| 2025-12-28 | 0.012112 |
| 2025-12-29 | 0.012148 |
| 2025-12-30 | 0.012123 |
| 2025-12-31 | 0.012113 |
| 2026-01-01 | 0.01213 |
| 2026-01-02 | 0.012095 |
| 2026-01-03 | 0.012061 |
| 2026-01-04 | 0.012127 |
| 2026-01-05 | 0.012185 |
| 2026-01-06 | 0.012116 |
| 2026-01-07 | 0.012117 |
| 2026-01-08 | 0.012146 |
| 2026-01-09 | 0.012165 |
| 2026-01-10 | 0.012172 |
| 2026-01-11 | 0.012211 |
| 2026-01-12 | 0.012291 |
| 2026-01-13 | 0.012146 |
| 2026-01-14 | 0.012154 |
| 2026-01-15 | 0.012126 |
| 2026-01-16 | 0.012145 |
| 2026-01-17 | 0.012177 |
| 2026-01-18 | 0.012159 |
| 2026-01-19 | 0.012303 |
| 2026-01-20 | 0.01214 |
| 2026-01-21 | 0.012078 |
| 2026-01-22 | 0.0121 |
| 2026-01-23 | 0.012059 |
| 2026-01-24 | 0.012106 |
| 2026-01-25 | 0.012058 |
| 2026-01-26 | 0.012036 |
| 2026-01-27 | 0.011949 |
| 2026-01-28 | 0.011873 |
| 2026-01-29 | 0.011883 |
| 2026-01-30 | 0.011919 |
| 2026-01-31 | 0.011953 |
| 2026-02-01 | 0.011943 |
| 2026-02-02 | 0.012052 |
| 2026-02-03 | 0.011996 |
| 2026-02-04 | 0.011977 |
| 2026-02-05 | 0.012002 |
| 2026-02-06 | 0.012017 |
| 2026-02-07 | 0.011947 |
| 2026-02-08 | 0.011947 |
| 2026-02-09 | 0.012008 |
| 2026-02-10 | 0.011925 |
| 2026-02-11 | 0.011921 |
| 2026-02-12 | 0.012088 |
| 2026-02-13 | 0.011954 |
| 2026-02-14 | 0.011957 |
| 2026-02-15 | 0.012043 |
| 2026-02-16 | 0.011981 |
| 2026-02-17 | 0.012005 |
| 2026-02-18 | 0.01195 |
| 2026-02-19 | 0.012004 |
| 2026-02-20 | 0.01205 |
| 2026-02-21 | 0.012004 |
| 2026-02-22 | 0.012067 |
| 2026-02-23 | 0.012112 |
| 2026-02-24 | 0.012044 |
| 2026-02-25 | 0.01202 |
| 2026-02-26 | 0.012001 |
| 2026-02-27 | 0.012014 |
| 2026-02-28 | 0.011991 |
| 2026-03-01 | 0.011982 |
| 2026-03-02 | 0.012021 |
| 2026-03-03 | 0.012089 |
| 2026-03-04 | 0.012187 |
| 2026-03-05 | 0.012164 |
| 2026-03-06 | 0.01218 |
| 2026-03-07 | 0.012325 |
| 2026-03-08 | 0.012204 |
| 2026-03-09 | 0.012212 |
| 2026-03-10 | 0.012184 |
| 2026-03-11 | 0.012223 |
| 2026-03-12 | 0.012278 |
| 2026-03-13 | 0.012288 |
| 2026-03-14 | 0.012354 |
| 2026-03-15 | 0.012345 |
| 2026-03-16 | 0.012365 |
| 2026-03-17 | 0.012287 |
| 2026-03-18 | 0.012293 |
| 2026-03-19 | 0.012282 |
| 2026-03-20 | 0.012217 |
| 2026-03-21 | 0.012267 |
| 2026-03-22 | 0.012221 |
| 2026-03-23 | 0.012316 |
| 2026-03-24 | 0.012237 |
| 2026-03-25 | 0.012182 |
| 2026-03-26 | 0.012226 |
| 2026-03-27 | 0.012266 |
| 2026-03-28 | 0.012263 |
| 2026-03-29 | 0.012275 |
| 2026-03-30 | 0.01228 |
| 2026-03-31 | 0.012287 |
| 2026-04-01 | 0.012261 |
| 2026-04-02 | 0.012282 |
| 2026-04-03 | 0.012288 |
| 2026-04-04 | 0.012325 |
| 2026-04-05 | 0.012296 |
| 2026-04-06 | 0.012287 |
| 2026-04-07 | 0.012281 |
| 2026-04-08 | 0.012184 |
| 2026-04-09 | 0.012122 |
| 2026-04-10 | 0.012088 |
| 2026-04-11 | 0.012173 |
| 2026-04-12 | 0.012303 |
| 2026-04-13 | 0.012303 |
| 2026-04-14 | 0.012086 |
| 2026-04-15 | 0.012179 |
| 2026-04-16 | 0.012137 |
| 2026-04-17 | 0.01209 |
| 2026-04-18 | 0.012017 |
| 2026-04-19 | 0.012184 |
| 2026-04-20 | 0.012204 |
| 2026-04-21 | 0.012099 |
| 2026-04-22 | 0.012012 |
| 2026-04-23 | 0.012225 |
| 2026-04-24 | 0.012079 |
| 2026-04-25 | 0.012072 |
| 2026-04-26 | 0.012215 |
| 2026-04-27 | 0.012215 |
| 2026-04-28 | 0.012222 |
| 2026-04-29 | 0.012083 |
| 2026-04-30 | 0.01212 |
| 2026-05-01 | 0.012076 |
| 2026-05-02 | 0.012077 |
| 2026-05-03 | 0.012077 |
| 2026-05-04 | 0.012077 |
| 2026-05-05 | 0.012092 |
| 2026-05-06 | 0.01211 |
| 2026-05-07 | 0.012037 |
| 2026-05-08 | 0.012197 |
| 2026-05-09 | 0.01201 |
| 2026-05-10 | 0.012139 |
| 2026-05-11 | 0.012139 |
| 2026-05-12 | 0.012036 |
| 2026-05-14 | 0.012111 |
| 2026-05-15 | 0.012101 |
| 2026-05-16 | 0.012182 |
| 2026-05-17 | 0.012193 |
| 2026-05-18 | 0.01229 |
| 2026-05-19 | 0.01217 |
| 2026-05-20 | 0.0122 |
| 2026-05-21 | 0.012179 |
| 2026-05-23 | 0.012238 |
| 2026-05-24 | 0.012214 |
| 2026-05-25 | 0.012192 |
| 2026-05-26 | 0.012137 |
| 2026-05-27 | 0.01216 |
| 2026-05-28 | 0.01217 |
| 2026-05-29 | 0.012143 |
| 2026-05-30 | 0.012172 |
| 2026-05-31 | 0.012173 |
| 2026-06-01 | 0.011992 |
| 2026-06-02 | 0.012185 |
| 2026-06-03 | 0.012186 |
| 2026-06-04 | 0.012197 |
| 2026-06-05 | 0.012192 |
| 2026-06-06 | 0.012278 |
| 2026-06-09 | 0.012251 |
| 2026-06-10 | 0.012226 |
| 2026-06-11 | 0.012258 |
| 2026-06-12 | 0.01224 |
| 2026-06-13 | 0.012247 |
| 2026-06-14 | 0.012246 |
| 2026-06-15 | 0.01214 |
| 2026-06-16 | 0.012225 |
| 2026-06-17 | 0.012198 |
| 2026-06-18 | 0.012282 |
| 2026-06-19 | 0.012391 |
| 2026-06-20 | 0.012377 |
| 2026-06-21 | 0.012347 |
| 2026-06-22 | 0.01229 |
| 2026-06-23 | 0.012322 |
| 2026-06-24 | 0.01234 |
| 2026-06-25 | 0.012402 |
| 2026-06-26 | 0.012384 |
| 2026-06-27 | 0.012411 |
| 2026-06-28 | 0.012409 |
| 2026-06-29 | 0.012272 |
| 2026-06-30 | 0.012359 |
| 2026-07-01 | 0.012358 |
| 2026-07-02 | 0.012316 |
| 2026-07-03 | 0.012392 |
| 2026-07-04 | 0.012441 |
| 2026-07-05 | 0.012384 |
| 2026-07-06 | 0.012438 |
| 2026-07-07 | 0.012434 |
| 2026-07-08 | 0.012448 |
| 2026-07-09 | 0.012425 |
| 2026-07-10 | 0.01242 |
| 2026-07-11 | 0.012461 |
| 2026-07-12 | 0.012427 |
| 2026-07-13 | 0.012468 |
| 2026-07-14 | 0.012455 |
| 2026-07-15 | 0.012423 |
| 2026-07-16 | 0.012417 |
| 2026-07-17 | 0.012385 |
| 2026-07-18 | 0.012407 |
| 2026-07-19 | 0.012411 |
| 2026-07-20 | 0.012404 |
| 2026-07-21 | 0.012393 |
| 2026-07-22 | 0.012382 |
| 2026-07-23 | 0.012341 |
| 2026-07-24 | 0.012424 |
| 2026-07-25 | 0.012426 |
| 2026-07-26 | 0.012447 |
| 2026-07-27 | 0.012432 |
| 2026-07-28 | 0.012435 |
| 2026-07-29 | 0.012395 |
| 2026-07-30 | 0.012355 |
| 2026-07-31 | 0.012341 |
| 2026-08-01 | 0.012373 |
| 2026-08-02 | 0.012308 |
| 2026-08-03 | 0.012311 |
| 2026-08-04 | 0.012276 |
| 2026-08-05 | 0.012247 |
| 2026-08-06 | 0.012276 |
| 2026-08-07 | 0.01235 |
| 2026-08-08 | 0.012359 |
| 2026-08-09 | 0.012302 |
| 2026-08-10 | 0.012307 |
| 2026-08-11 | 0.012331 |
| 2026-08-12 | 0.012314 |
| 2026-08-13 | 0.012375 |
| 2026-08-14 | 0.012368 |
| 2026-08-15 | 0.012337 |
| 2026-08-16 | 0.01229 |
| 2026-08-17 | 0.012318 |
| 2026-08-18 | 0.012302 |
| 2026-08-20 | 0.012224 |
| 2026-08-21 | 0.012226 |
| 2026-08-22 | 0.012223 |
| 2026-08-23 | 0.012224 |
| 2026-08-24 | 0.012193 |
| 2026-08-25 | 0.012239 |
| 2026-08-26 | 0.01223 |
| 2026-08-27 | 0.012248 |
| 2026-08-28 | 0.012268 |
| 2026-08-29 | 0.012324 |
| 2026-08-30 | 0.012316 |
| 2026-08-31 | 0.012178 |
| 2026-09-01 | 0.012284 |
| 2026-09-02 | 0.012316 |
| 2026-09-03 | 0.012285 |
| 2026-09-04 | 0.012262 |
| 2026-09-05 | 0.012265 |
| 2026-09-06 | 0.012291 |
| 2026-09-07 | 0.012307 |
| 2026-09-08 | 0.012241 |
| 2026-09-09 | 0.01223 |
| 2026-09-10 | 0.012237 |
| 2026-09-11 | 0.012265 |
| 2026-09-12 | 0.012222 |
| 2026-09-13 | 0.012215 |
| 2026-09-14 | 0.012221 |
| 2026-09-15 | 0.012392 |
| 2026-09-16 | 0.012326 |
| 2026-09-17 | 0.01239 |
| 2026-09-18 | 0.012307 |
| 2026-09-19 | 0.012427 |
| 2026-09-20 | 0.012437 |
| 2026-09-21 | 0.012447 |
| 2026-09-22 | 0.012446 |
| 2026-09-23 | 0.012469 |
| 2026-09-24 | 0.012489 |
| 2026-09-25 | 0.012501 |
| 2026-09-26 | 0.012502 |
| 2026-09-27 | 0.012484 |
| 2026-09-28 | 0.012321 |
| 2026-09-30 | 0.012576 |
| 2026-10-02 | 0.012635 |
| 2026-10-03 | 0.012664 |
| 2026-10-05 | 0.012649 |
| 2026-10-06 | 0.01267 |
| 2026-10-07 | 0.012678 |
| 2026-10-08 | 0.012713 |
| 2026-10-09 | 0.012683 |
| 2026-10-10 | 0.01273 |
| 2026-10-11 | 0.012715 |
| 2026-10-12 | 0.012614 |
| 2026-10-13 | 0.01269 |
| 2026-10-14 | 0.012707 |
| 2026-10-15 | 0.012681 |
| 2026-10-16 | 0.012681 |
| 2026-10-17 | 0.012691 |
| 2026-10-18 | 0.012692 |
| 2026-10-19 | 0.012686 |
| 2026-10-20 | 0.012682 |
| 2026-10-21 | 0.012683 |
| 2026-10-22 | 0.01267 |
High
0.01295
Low
0.01179
Average
0.01231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/TND API questions
How do I get the YER/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/TND rate in rates.TND.
How far back does YER/TND historical data go?
Daily YER/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.