YER to TJS exchange rate API
Yemeni Rial to Somoni · quoted 2026-10-22
0.03902
▼ +8.29% over 2Y
1 YER = 0.03902 TJS · 1 TJS = 25.6312 YER · Get this rate via the API
1 YER buys 0.03902 TJS as of 2026-10-22, so 1 TJS buys 25.6312 YER. Over the last 2 years, YER/TJS traded between 0.03840 and 0.04440, averaged 0.04054 and fell 8.29%. The API holds daily YER/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-22 | 0.042544 |
| 2024-10-23 | 0.042417 |
| 2024-10-24 | 0.042523 |
| 2024-10-25 | 0.042576 |
| 2024-10-26 | 0.042519 |
| 2024-10-27 | 0.042559 |
| 2024-10-28 | 0.042515 |
| 2024-10-29 | 0.042509 |
| 2024-10-30 | 0.042545 |
| 2024-10-31 | 0.042554 |
| 2024-11-01 | 0.042528 |
| 2024-11-02 | 0.04246 |
| 2024-11-03 | 0.042516 |
| 2024-11-04 | 0.042459 |
| 2024-11-05 | 0.042611 |
| 2024-11-06 | 0.042596 |
| 2024-11-07 | 0.042578 |
| 2024-11-08 | 0.042476 |
| 2024-11-09 | 0.042578 |
| 2024-11-10 | 0.042598 |
| 2024-11-11 | 0.042542 |
| 2024-11-12 | 0.042538 |
| 2024-11-13 | 0.042505 |
| 2024-11-14 | 0.042622 |
| 2024-11-15 | 0.04261 |
| 2024-11-16 | 0.042701 |
| 2024-11-17 | 0.042636 |
| 2024-11-18 | 0.042632 |
| 2024-11-19 | 0.042575 |
| 2024-11-20 | 0.042503 |
| 2024-11-21 | 0.042594 |
| 2024-11-22 | 0.042563 |
| 2024-11-23 | 0.042673 |
| 2024-11-24 | 0.042684 |
| 2024-11-25 | 0.042637 |
| 2024-11-26 | 0.042606 |
| 2024-11-27 | 0.042653 |
| 2024-11-28 | 0.042958 |
| 2024-11-29 | 0.042815 |
| 2024-11-30 | 0.043625 |
| 2024-12-01 | 0.043641 |
| 2024-12-02 | 0.043653 |
| 2024-12-03 | 0.043596 |
| 2024-12-04 | 0.043625 |
| 2024-12-05 | 0.043695 |
| 2024-12-06 | 0.043721 |
| 2024-12-07 | 0.043545 |
| 2024-12-08 | 0.04367 |
| 2024-12-09 | 0.043624 |
| 2024-12-10 | 0.043632 |
| 2024-12-11 | 0.043603 |
| 2024-12-12 | 0.043699 |
| 2024-12-13 | 0.043627 |
| 2024-12-14 | 0.043614 |
| 2024-12-15 | 0.043739 |
| 2024-12-16 | 0.043673 |
| 2024-12-17 | 0.043592 |
| 2024-12-18 | 0.043584 |
| 2024-12-19 | 0.043551 |
| 2024-12-20 | 0.043549 |
| 2024-12-21 | 0.04368 |
| 2024-12-22 | 0.043769 |
| 2024-12-23 | 0.043757 |
| 2024-12-24 | 0.043769 |
| 2024-12-25 | 0.043778 |
| 2024-12-26 | 0.043695 |
| 2024-12-27 | 0.043683 |
| 2024-12-28 | 0.043637 |
| 2024-12-29 | 0.043776 |
| 2024-12-30 | 0.043707 |
| 2024-12-31 | 0.043602 |
| 2025-01-01 | 0.043656 |
| 2025-01-02 | 0.043594 |
| 2025-01-03 | 0.043592 |
| 2025-01-04 | 0.043645 |
| 2025-01-05 | 0.04375 |
| 2025-01-06 | 0.043705 |
| 2025-01-07 | 0.043761 |
| 2025-01-08 | 0.043852 |
| 2025-01-09 | 0.043918 |
| 2025-01-10 | 0.043855 |
| 2025-01-11 | 0.043778 |
| 2025-01-12 | 0.04381 |
| 2025-01-13 | 0.043792 |
| 2025-01-14 | 0.043895 |
| 2025-01-15 | 0.04393 |
| 2025-01-16 | 0.043892 |
| 2025-01-17 | 0.043805 |
| 2025-01-18 | 0.04384 |
| 2025-01-19 | 0.043881 |
| 2025-01-20 | 0.043843 |
| 2025-01-21 | 0.043855 |
| 2025-01-22 | 0.043769 |
| 2025-01-23 | 0.043968 |
| 2025-01-24 | 0.043974 |
| 2025-01-25 | 0.043789 |
| 2025-01-26 | 0.043751 |
| 2025-01-27 | 0.043807 |
| 2025-01-28 | 0.043823 |
| 2025-01-29 | 0.043844 |
| 2025-01-30 | 0.043794 |
| 2025-01-31 | 0.043757 |
| 2025-02-01 | 0.043914 |
| 2025-02-02 | 0.043831 |
| 2025-02-03 | 0.043928 |
| 2025-02-04 | 0.043788 |
| 2025-02-05 | 0.043828 |
| 2025-02-06 | 0.043917 |
| 2025-02-07 | 0.043896 |
| 2025-02-08 | 0.043998 |
| 2025-02-09 | 0.043967 |
| 2025-02-10 | 0.043997 |
| 2025-02-11 | 0.043872 |
| 2025-02-12 | 0.043773 |
| 2025-02-13 | 0.043988 |
| 2025-02-14 | 0.043986 |
| 2025-02-15 | 0.044027 |
| 2025-02-16 | 0.043851 |
| 2025-02-17 | 0.044031 |
| 2025-02-18 | 0.043959 |
| 2025-02-19 | 0.04401 |
| 2025-02-20 | 0.044038 |
| 2025-02-21 | 0.044018 |
| 2025-02-22 | 0.044052 |
| 2025-02-23 | 0.044082 |
| 2025-02-24 | 0.044055 |
| 2025-02-25 | 0.044057 |
| 2025-02-26 | 0.044105 |
| 2025-02-27 | 0.044085 |
| 2025-02-28 | 0.044019 |
| 2025-03-01 | 0.044091 |
| 2025-03-02 | 0.044085 |
| 2025-03-03 | 0.044015 |
| 2025-03-04 | 0.044081 |
| 2025-03-05 | 0.044104 |
| 2025-03-06 | 0.044121 |
| 2025-03-07 | 0.044196 |
| 2025-03-08 | 0.044201 |
| 2025-03-09 | 0.044217 |
| 2025-03-10 | 0.044197 |
| 2025-03-11 | 0.044228 |
| 2025-03-12 | 0.044162 |
| 2025-03-13 | 0.044199 |
| 2025-03-14 | 0.044161 |
| 2025-03-15 | 0.044142 |
| 2025-03-16 | 0.044138 |
| 2025-03-17 | 0.044135 |
| 2025-03-18 | 0.044334 |
| 2025-03-19 | 0.044197 |
| 2025-03-20 | 0.044346 |
| 2025-03-21 | 0.044307 |
| 2025-03-22 | 0.044373 |
| 2025-03-23 | 0.044288 |
| 2025-03-25 | 0.044315 |
| 2025-03-26 | 0.044312 |
| 2025-03-27 | 0.044337 |
| 2025-03-28 | 0.0444 |
| 2025-03-29 | 0.044205 |
| 2025-03-30 | 0.044222 |
| 2025-03-31 | 0.04422 |
| 2025-04-01 | 0.044194 |
| 2025-04-02 | 0.044314 |
| 2025-04-03 | 0.044368 |
| 2025-04-04 | 0.044277 |
| 2025-04-05 | 0.044119 |
| 2025-04-06 | 0.044251 |
| 2025-04-07 | 0.044174 |
| 2025-04-08 | 0.044224 |
| 2025-04-09 | 0.044194 |
| 2025-04-10 | 0.04424 |
| 2025-04-11 | 0.044292 |
| 2025-04-12 | 0.044275 |
| 2025-04-13 | 0.043897 |
| 2025-04-14 | 0.044284 |
| 2025-04-15 | 0.044289 |
| 2025-04-16 | 0.044217 |
| 2025-04-17 | 0.044005 |
| 2025-04-18 | 0.043756 |
| 2025-04-19 | 0.043417 |
| 2025-04-20 | 0.04285 |
| 2025-04-21 | 0.043759 |
| 2025-04-22 | 0.043758 |
| 2025-04-23 | 0.043412 |
| 2025-04-24 | 0.043412 |
| 2025-04-25 | 0.043305 |
| 2025-04-26 | 0.04323 |
| 2025-04-27 | 0.042771 |
| 2025-04-28 | 0.043144 |
| 2025-04-29 | 0.043064 |
| 2025-04-30 | 0.043099 |
| 2025-05-01 | 0.043026 |
| 2025-05-02 | 0.043136 |
| 2025-05-03 | 0.042248 |
| 2025-05-04 | 0.042389 |
| 2025-05-05 | 0.042253 |
| 2025-05-06 | 0.042422 |
| 2025-05-08 | 0.042379 |
| 2025-05-09 | 0.042138 |
| 2025-05-10 | 0.042295 |
| 2025-05-11 | 0.042462 |
| 2025-05-12 | 0.042295 |
| 2025-05-13 | 0.042518 |
| 2025-05-14 | 0.042379 |
| 2025-05-15 | 0.042453 |
| 2025-05-17 | 0.042264 |
| 2025-05-18 | 0.042382 |
| 2025-05-19 | 0.042269 |
| 2025-05-20 | 0.042269 |
| 2025-05-21 | 0.042046 |
| 2025-05-22 | 0.042119 |
| 2025-05-23 | 0.041713 |
| 2025-05-24 | 0.041886 |
| 2025-05-25 | 0.041914 |
| 2025-05-26 | 0.042013 |
| 2025-05-27 | 0.041521 |
| 2025-05-28 | 0.041334 |
| 2025-05-29 | 0.040917 |
| 2025-05-30 | 0.040937 |
| 2025-05-31 | 0.040822 |
| 2025-06-01 | 0.040861 |
| 2025-06-02 | 0.040884 |
| 2025-06-03 | 0.040894 |
| 2025-06-04 | 0.040613 |
| 2025-06-05 | 0.040578 |
| 2025-06-06 | 0.040606 |
| 2025-06-07 | 0.040579 |
| 2025-06-08 | 0.040624 |
| 2025-06-09 | 0.040583 |
| 2025-06-10 | 0.040712 |
| 2025-06-11 | 0.040954 |
| 2025-06-12 | 0.041085 |
| 2025-06-13 | 0.040913 |
| 2025-06-14 | 0.041394 |
| 2025-06-15 | 0.04159 |
| 2025-06-16 | 0.041554 |
| 2025-06-17 | 0.041666 |
| 2025-06-18 | 0.041608 |
| 2025-06-19 | 0.041298 |
| 2025-06-20 | 0.040757 |
| 2025-06-21 | 0.040782 |
| 2025-06-22 | 0.040807 |
| 2025-06-23 | 0.040696 |
| 2025-06-24 | 0.040665 |
| 2025-06-25 | 0.040635 |
| 2025-06-26 | 0.040768 |
| 2025-06-27 | 0.040848 |
| 2025-06-28 | 0.040659 |
| 2025-06-29 | 0.040776 |
| 2025-06-30 | 0.040659 |
| 2025-07-01 | 0.040844 |
| 2025-07-02 | 0.040754 |
| 2025-07-03 | 0.040419 |
| 2025-07-04 | 0.040034 |
| 2025-07-05 | 0.039786 |
| 2025-07-06 | 0.039978 |
| 2025-07-07 | 0.040146 |
| 2025-07-08 | 0.040112 |
| 2025-07-09 | 0.039692 |
| 2025-07-10 | 0.039705 |
| 2025-07-11 | 0.040004 |
| 2025-07-12 | 0.039961 |
| 2025-07-13 | 0.04006 |
| 2025-07-14 | 0.039892 |
| 2025-07-15 | 0.039938 |
| 2025-07-16 | 0.039957 |
| 2025-07-17 | 0.039672 |
| 2025-07-18 | 0.039616 |
| 2025-07-19 | 0.039907 |
| 2025-07-20 | 0.0399 |
| 2025-07-21 | 0.039664 |
| 2025-07-22 | 0.039671 |
| 2025-07-23 | 0.039823 |
| 2025-07-24 | 0.039812 |
| 2025-07-25 | 0.03948 |
| 2025-07-26 | 0.039568 |
| 2025-07-27 | 0.039612 |
| 2025-07-28 | 0.039654 |
| 2025-07-29 | 0.039579 |
| 2025-07-30 | 0.039611 |
| 2025-07-31 | 0.039738 |
| 2025-08-01 | 0.039265 |
| 2025-08-02 | 0.039238 |
| 2025-08-03 | 0.039336 |
| 2025-08-04 | 0.039219 |
| 2025-08-05 | 0.039248 |
| 2025-08-06 | 0.039166 |
| 2025-08-07 | 0.038916 |
| 2025-08-08 | 0.038947 |
| 2025-08-09 | 0.038888 |
| 2025-08-10 | 0.038912 |
| 2025-08-11 | 0.038817 |
| 2025-08-12 | 0.03881 |
| 2025-08-13 | 0.038917 |
| 2025-08-14 | 0.038843 |
| 2025-08-15 | 0.038801 |
| 2025-08-16 | 0.038797 |
| 2025-08-17 | 0.03885 |
| 2025-08-18 | 0.038784 |
| 2025-08-19 | 0.038626 |
| 2025-08-20 | 0.038709 |
| 2025-08-21 | 0.038891 |
| 2025-08-22 | 0.039115 |
| 2025-08-23 | 0.039656 |
| 2025-08-24 | 0.039731 |
| 2025-08-25 | 0.039121 |
| 2025-08-26 | 0.039123 |
| 2025-08-27 | 0.039862 |
| 2025-08-28 | 0.039692 |
| 2025-08-29 | 0.039692 |
| 2025-08-30 | 0.039293 |
| 2025-08-31 | 0.039343 |
| 2025-09-01 | 0.039651 |
| 2025-09-02 | 0.039508 |
| 2025-09-03 | 0.039654 |
| 2025-09-04 | 0.039175 |
| 2025-09-05 | 0.039477 |
| 2025-09-06 | 0.039146 |
| 2025-09-07 | 0.039228 |
| 2025-09-08 | 0.039364 |
| 2025-09-09 | 0.039372 |
| 2025-09-10 | 0.039275 |
| 2025-09-11 | 0.039597 |
| 2025-09-13 | 0.039481 |
| 2025-09-14 | 0.039563 |
| 2025-09-15 | 0.039285 |
| 2025-09-16 | 0.039451 |
| 2025-09-17 | 0.039293 |
| 2025-09-18 | 0.039332 |
| 2025-09-19 | 0.039178 |
| 2025-09-20 | 0.039328 |
| 2025-09-21 | 0.039275 |
| 2025-09-22 | 0.039092 |
| 2025-09-23 | 0.039085 |
| 2025-09-24 | 0.039025 |
| 2025-09-25 | 0.039171 |
| 2025-09-26 | 0.039173 |
| 2025-09-27 | 0.039027 |
| 2025-09-28 | 0.039124 |
| 2025-09-29 | 0.039174 |
| 2025-09-30 | 0.03919 |
| 2025-10-01 | 0.039182 |
| 2025-10-02 | 0.038948 |
| 2025-10-03 | 0.038994 |
| 2025-10-04 | 0.038775 |
| 2025-10-05 | 0.038843 |
| 2025-10-06 | 0.038955 |
| 2025-10-07 | 0.039016 |
| 2025-10-08 | 0.038827 |
| 2025-10-09 | 0.038925 |
| 2025-10-10 | 0.038991 |
| 2025-10-11 | 0.038598 |
| 2025-10-12 | 0.038672 |
| 2025-10-13 | 0.038992 |
| 2025-10-14 | 0.038407 |
| 2025-10-15 | 0.038488 |
| 2025-10-16 | 0.038489 |
| 2025-10-17 | 0.038487 |
| 2025-10-18 | 0.038621 |
| 2025-10-19 | 0.038603 |
| 2025-10-20 | 0.03863 |
| 2025-10-21 | 0.038528 |
| 2025-10-22 | 0.038403 |
| 2025-10-23 | 0.03861 |
| 2025-10-24 | 0.038755 |
| 2025-10-25 | 0.038887 |
| 2025-10-26 | 0.038934 |
| 2025-10-27 | 0.03883 |
| 2025-10-28 | 0.038756 |
| 2025-10-29 | 0.038725 |
| 2025-10-30 | 0.038598 |
| 2025-10-31 | 0.03862 |
| 2025-11-01 | 0.038724 |
| 2025-11-02 | 0.038756 |
| 2025-11-03 | 0.03873 |
| 2025-11-04 | 0.038567 |
| 2025-11-05 | 0.038633 |
| 2025-11-06 | 0.038749 |
| 2025-11-07 | 0.03864 |
| 2025-11-08 | 0.038686 |
| 2025-11-09 | 0.03875 |
| 2025-11-10 | 0.038684 |
| 2025-11-11 | 0.038837 |
| 2025-11-12 | 0.038839 |
| 2025-11-13 | 0.038646 |
| 2025-11-14 | 0.0387 |
| 2025-11-15 | 0.038746 |
| 2025-11-16 | 0.038803 |
| 2025-11-17 | 0.03871 |
| 2025-11-18 | 0.038728 |
| 2025-11-19 | 0.03882 |
| 2025-11-20 | 0.038701 |
| 2025-11-21 | 0.038868 |
| 2025-11-22 | 0.038668 |
| 2025-11-23 | 0.038812 |
| 2025-11-24 | 0.038704 |
| 2025-11-25 | 0.038937 |
| 2025-11-26 | 0.03873 |
| 2025-11-27 | 0.038868 |
| 2025-11-28 | 0.038721 |
| 2025-11-29 | 0.038739 |
| 2025-11-30 | 0.038814 |
| 2025-12-01 | 0.038873 |
| 2025-12-02 | 0.038842 |
| 2025-12-03 | 0.038861 |
| 2025-12-04 | 0.038577 |
| 2025-12-05 | 0.038592 |
| 2025-12-06 | 0.03847 |
| 2025-12-07 | 0.038634 |
| 2025-12-08 | 0.038544 |
| 2025-12-09 | 0.038525 |
| 2025-12-11 | 0.038626 |
| 2025-12-12 | 0.038622 |
| 2025-12-13 | 0.038739 |
| 2025-12-14 | 0.038748 |
| 2025-12-15 | 0.038497 |
| 2025-12-16 | 0.038582 |
| 2025-12-17 | 0.038596 |
| 2025-12-18 | 0.038551 |
| 2025-12-19 | 0.038714 |
| 2025-12-20 | 0.038548 |
| 2025-12-21 | 0.038653 |
| 2025-12-22 | 0.038758 |
| 2025-12-23 | 0.038463 |
| 2025-12-24 | 0.038574 |
| 2025-12-25 | 0.038818 |
| 2025-12-26 | 0.038822 |
| 2025-12-27 | 0.038819 |
| 2025-12-28 | 0.038812 |
| 2025-12-29 | 0.038801 |
| 2025-12-30 | 0.038598 |
| 2025-12-31 | 0.038815 |
| 2026-01-01 | 0.038741 |
| 2026-01-02 | 0.038731 |
| 2026-01-03 | 0.038727 |
| 2026-01-04 | 0.03876 |
| 2026-01-05 | 0.038818 |
| 2026-01-06 | 0.038692 |
| 2026-01-07 | 0.038813 |
| 2026-01-08 | 0.038993 |
| 2026-01-09 | 0.039047 |
| 2026-01-10 | 0.038934 |
| 2026-01-11 | 0.039005 |
| 2026-01-12 | 0.039059 |
| 2026-01-13 | 0.039085 |
| 2026-01-14 | 0.039182 |
| 2026-01-15 | 0.039029 |
| 2026-01-16 | 0.039157 |
| 2026-01-17 | 0.039082 |
| 2026-01-18 | 0.039118 |
| 2026-01-19 | 0.039083 |
| 2026-01-20 | 0.039038 |
| 2026-01-21 | 0.039125 |
| 2026-01-22 | 0.03921 |
| 2026-01-23 | 0.039154 |
| 2026-01-24 | 0.039232 |
| 2026-01-25 | 0.039239 |
| 2026-01-26 | 0.039014 |
| 2026-01-27 | 0.039154 |
| 2026-01-28 | 0.03905 |
| 2026-01-29 | 0.039223 |
| 2026-01-30 | 0.039275 |
| 2026-01-31 | 0.03947 |
| 2026-02-01 | 0.039399 |
| 2026-02-02 | 0.039428 |
| 2026-02-03 | 0.039225 |
| 2026-02-04 | 0.039084 |
| 2026-02-05 | 0.039236 |
| 2026-02-06 | 0.039297 |
| 2026-02-07 | 0.039308 |
| 2026-02-08 | 0.03932 |
| 2026-02-09 | 0.039232 |
| 2026-02-10 | 0.03919 |
| 2026-02-11 | 0.039402 |
| 2026-02-12 | 0.039476 |
| 2026-02-13 | 0.039528 |
| 2026-02-14 | 0.03958 |
| 2026-02-15 | 0.039608 |
| 2026-02-16 | 0.039578 |
| 2026-02-17 | 0.03964 |
| 2026-02-18 | 0.039628 |
| 2026-02-19 | 0.039645 |
| 2026-02-20 | 0.039627 |
| 2026-02-21 | 0.03975 |
| 2026-02-22 | 0.039713 |
| 2026-02-23 | 0.039575 |
| 2026-02-24 | 0.039644 |
| 2026-02-25 | 0.039652 |
| 2026-02-26 | 0.039615 |
| 2026-02-27 | 0.039831 |
| 2026-02-28 | 0.039863 |
| 2026-03-01 | 0.039896 |
| 2026-03-02 | 0.039871 |
| 2026-03-03 | 0.039979 |
| 2026-03-04 | 0.040128 |
| 2026-03-05 | 0.04017 |
| 2026-03-06 | 0.040194 |
| 2026-03-07 | 0.040205 |
| 2026-03-08 | 0.040209 |
| 2026-03-09 | 0.040156 |
| 2026-03-10 | 0.040222 |
| 2026-03-11 | 0.040153 |
| 2026-03-12 | 0.040297 |
| 2026-03-13 | 0.040273 |
| 2026-03-14 | 0.040214 |
| 2026-03-15 | 0.040237 |
| 2026-03-16 | 0.040239 |
| 2026-03-17 | 0.040207 |
| 2026-03-18 | 0.040084 |
| 2026-03-19 | 0.0403 |
| 2026-03-20 | 0.039858 |
| 2026-03-21 | 0.040155 |
| 2026-03-22 | 0.040164 |
| 2026-03-23 | 0.04032 |
| 2026-03-24 | 0.039939 |
| 2026-03-25 | 0.040103 |
| 2026-03-26 | 0.040248 |
| 2026-03-27 | 0.040043 |
| 2026-03-28 | 0.040049 |
| 2026-03-29 | 0.040076 |
| 2026-03-30 | 0.039948 |
| 2026-03-31 | 0.040133 |
| 2026-04-01 | 0.040183 |
| 2026-04-02 | 0.040115 |
| 2026-04-03 | 0.040061 |
| 2026-04-04 | 0.040037 |
| 2026-04-05 | 0.040097 |
| 2026-04-06 | 0.04006 |
| 2026-04-07 | 0.040027 |
| 2026-04-08 | 0.039549 |
| 2026-04-09 | 0.039814 |
| 2026-04-10 | 0.039837 |
| 2026-04-11 | 0.04006 |
| 2026-04-12 | 0.040019 |
| 2026-04-13 | 0.040019 |
| 2026-04-14 | 0.039688 |
| 2026-04-15 | 0.039722 |
| 2026-04-16 | 0.039504 |
| 2026-04-17 | 0.039742 |
| 2026-04-18 | 0.039518 |
| 2026-04-19 | 0.039588 |
| 2026-04-20 | 0.039653 |
| 2026-04-21 | 0.039673 |
| 2026-04-22 | 0.039387 |
| 2026-04-23 | 0.039586 |
| 2026-04-24 | 0.039396 |
| 2026-04-25 | 0.039323 |
| 2026-04-26 | 0.039323 |
| 2026-04-27 | 0.039323 |
| 2026-04-28 | 0.03946 |
| 2026-04-29 | 0.039296 |
| 2026-04-30 | 0.039299 |
| 2026-05-01 | 0.039312 |
| 2026-05-02 | 0.039319 |
| 2026-05-03 | 0.039319 |
| 2026-05-04 | 0.039319 |
| 2026-05-05 | 0.039238 |
| 2026-05-06 | 0.039105 |
| 2026-05-07 | 0.039173 |
| 2026-05-08 | 0.039296 |
| 2026-05-09 | 0.039097 |
| 2026-05-10 | 0.038994 |
| 2026-05-11 | 0.038994 |
| 2026-05-12 | 0.039196 |
| 2026-05-14 | 0.039133 |
| 2026-05-15 | 0.039164 |
| 2026-05-16 | 0.039104 |
| 2026-05-17 | 0.039161 |
| 2026-05-18 | 0.03918 |
| 2026-05-19 | 0.039008 |
| 2026-05-20 | 0.038955 |
| 2026-05-21 | 0.038964 |
| 2026-05-23 | 0.038865 |
| 2026-05-24 | 0.038892 |
| 2026-05-25 | 0.03879 |
| 2026-05-26 | 0.038745 |
| 2026-05-27 | 0.038876 |
| 2026-05-28 | 0.038648 |
| 2026-05-29 | 0.038587 |
| 2026-05-30 | 0.038715 |
| 2026-05-31 | 0.038752 |
| 2026-06-01 | 0.038711 |
| 2026-06-02 | 0.038704 |
| 2026-06-03 | 0.038641 |
| 2026-06-04 | 0.038821 |
| 2026-06-05 | 0.039007 |
| 2026-06-06 | 0.039119 |
| 2026-06-09 | 0.039152 |
| 2026-06-10 | 0.039178 |
| 2026-06-11 | 0.039081 |
| 2026-06-12 | 0.039013 |
| 2026-06-13 | 0.039077 |
| 2026-06-14 | 0.039059 |
| 2026-06-15 | 0.03898 |
| 2026-06-16 | 0.038934 |
| 2026-06-17 | 0.038855 |
| 2026-06-18 | 0.038857 |
| 2026-06-19 | 0.039016 |
| 2026-06-20 | 0.039046 |
| 2026-06-21 | 0.039026 |
| 2026-06-22 | 0.039125 |
| 2026-06-23 | 0.038871 |
| 2026-06-24 | 0.038891 |
| 2026-06-25 | 0.038829 |
| 2026-06-26 | 0.038829 |
| 2026-06-27 | 0.038783 |
| 2026-06-28 | 0.03883 |
| 2026-06-29 | 0.038867 |
| 2026-06-30 | 0.038755 |
| 2026-07-01 | 0.03875 |
| 2026-07-02 | 0.038779 |
| 2026-07-03 | 0.039013 |
| 2026-07-04 | 0.03912 |
| 2026-07-05 | 0.038991 |
| 2026-07-06 | 0.039111 |
| 2026-07-07 | 0.03897 |
| 2026-07-08 | 0.039129 |
| 2026-07-09 | 0.039072 |
| 2026-07-10 | 0.038984 |
| 2026-07-11 | 0.039052 |
| 2026-07-12 | 0.038933 |
| 2026-07-13 | 0.039102 |
| 2026-07-14 | 0.039192 |
| 2026-07-15 | 0.038857 |
| 2026-07-16 | 0.038851 |
| 2026-07-17 | 0.038817 |
| 2026-07-18 | 0.038835 |
| 2026-07-19 | 0.038907 |
| 2026-07-20 | 0.038755 |
| 2026-07-21 | 0.038899 |
| 2026-07-22 | 0.038869 |
| 2026-07-23 | 0.038718 |
| 2026-07-24 | 0.038813 |
| 2026-07-25 | 0.038828 |
| 2026-07-26 | 0.038864 |
| 2026-07-27 | 0.038684 |
| 2026-07-28 | 0.038791 |
| 2026-07-29 | 0.038686 |
| 2026-07-30 | 0.038504 |
| 2026-07-31 | 0.038655 |
| 2026-08-01 | 0.038684 |
| 2026-08-02 | 0.038799 |
| 2026-08-03 | 0.038705 |
| 2026-08-04 | 0.038772 |
| 2026-08-05 | 0.038656 |
| 2026-08-06 | 0.038799 |
| 2026-08-07 | 0.03903 |
| 2026-08-08 | 0.038876 |
| 2026-08-09 | 0.038949 |
| 2026-08-10 | 0.038783 |
| 2026-08-11 | 0.038959 |
| 2026-08-12 | 0.038853 |
| 2026-08-13 | 0.039015 |
| 2026-08-14 | 0.038972 |
| 2026-08-15 | 0.038942 |
| 2026-08-16 | 0.039021 |
| 2026-08-17 | 0.038852 |
| 2026-08-18 | 0.038952 |
| 2026-08-20 | 0.03869 |
| 2026-08-21 | 0.039019 |
| 2026-08-22 | 0.0389 |
| 2026-08-23 | 0.03899 |
| 2026-08-24 | 0.038968 |
| 2026-08-25 | 0.038959 |
| 2026-08-26 | 0.038854 |
| 2026-08-27 | 0.038957 |
| 2026-08-28 | 0.039017 |
| 2026-08-29 | 0.039005 |
| 2026-08-30 | 0.039096 |
| 2026-08-31 | 0.03918 |
| 2026-09-01 | 0.038927 |
| 2026-09-02 | 0.038977 |
| 2026-09-03 | 0.038933 |
| 2026-09-04 | 0.038932 |
| 2026-09-05 | 0.038957 |
| 2026-09-06 | 0.039058 |
| 2026-09-07 | 0.038916 |
| 2026-09-08 | 0.038947 |
| 2026-09-09 | 0.03896 |
| 2026-09-10 | 0.038966 |
| 2026-09-11 | 0.038975 |
| 2026-09-12 | 0.039005 |
| 2026-09-13 | 0.039036 |
| 2026-09-14 | 0.038995 |
| 2026-09-15 | 0.039043 |
| 2026-09-16 | 0.039004 |
| 2026-09-17 | 0.039148 |
| 2026-09-18 | 0.038976 |
| 2026-09-19 | 0.039003 |
| 2026-09-20 | 0.039057 |
| 2026-09-21 | 0.038997 |
| 2026-09-22 | 0.039041 |
| 2026-09-23 | 0.039044 |
| 2026-09-24 | 0.03913 |
| 2026-09-25 | 0.038964 |
| 2026-09-26 | 0.038957 |
| 2026-09-27 | 0.039059 |
| 2026-09-28 | 0.039013 |
| 2026-09-30 | 0.038979 |
| 2026-10-02 | 0.039074 |
| 2026-10-03 | 0.038978 |
| 2026-10-05 | 0.03895 |
| 2026-10-06 | 0.038965 |
| 2026-10-07 | 0.039025 |
| 2026-10-08 | 0.039036 |
| 2026-10-09 | 0.038977 |
| 2026-10-10 | 0.038948 |
| 2026-10-11 | 0.039099 |
| 2026-10-12 | 0.038968 |
| 2026-10-13 | 0.039114 |
| 2026-10-14 | 0.039094 |
| 2026-10-15 | 0.039043 |
| 2026-10-16 | 0.039028 |
| 2026-10-17 | 0.039022 |
| 2026-10-18 | 0.039112 |
| 2026-10-19 | 0.03896 |
| 2026-10-20 | 0.039051 |
| 2026-10-21 | 0.039041 |
| 2026-10-22 | 0.039015 |
High
0.04440
Low
0.03840
Average
0.04054
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/TJS API questions
How do I get the YER/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/TJS rate in rates.TJS.
How far back does YER/TJS historical data go?
Daily YER/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.