YER to THB exchange rate API
Yemeni Rial to Baht · quoted 2026-10-22
0.14284
▲ +6.83% over 2Y
1 YER = 0.14284 THB · 1 THB = 7.0006 YER · Get this rate via the API
1 YER buys 0.14284 THB as of 2026-10-22, so 1 THB buys 7.0006 YER. Over the last 2 years, YER/THB traded between 0.13003 and 0.14284, averaged 0.13608 and rose 6.83%. The API holds daily YER/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-22 | 0.133714 |
| 2024-10-23 | 0.13485 |
| 2024-10-24 | 0.134327 |
| 2024-10-25 | 0.134808 |
| 2024-10-26 | 0.13444 |
| 2024-10-27 | 0.134683 |
| 2024-10-28 | 0.134932 |
| 2024-10-29 | 0.134934 |
| 2024-10-30 | 0.134884 |
| 2024-10-31 | 0.134973 |
| 2024-11-01 | 0.135359 |
| 2024-11-02 | 0.135433 |
| 2024-11-03 | 0.135368 |
| 2024-11-04 | 0.134556 |
| 2024-11-05 | 0.134497 |
| 2024-11-06 | 0.137239 |
| 2024-11-07 | 0.13642 |
| 2024-11-08 | 0.136158 |
| 2024-11-09 | 0.136803 |
| 2024-11-10 | 0.136946 |
| 2024-11-11 | 0.13784 |
| 2024-11-12 | 0.139103 |
| 2024-11-13 | 0.138604 |
| 2024-11-14 | 0.139994 |
| 2024-11-15 | 0.139253 |
| 2024-11-16 | 0.139347 |
| 2024-11-17 | 0.139389 |
| 2024-11-18 | 0.139224 |
| 2024-11-19 | 0.138057 |
| 2024-11-20 | 0.138481 |
| 2024-11-21 | 0.138555 |
| 2024-11-22 | 0.138068 |
| 2024-11-23 | 0.138007 |
| 2024-11-24 | 0.138057 |
| 2024-11-25 | 0.138266 |
| 2024-11-26 | 0.138284 |
| 2024-11-27 | 0.138109 |
| 2024-11-28 | 0.137829 |
| 2024-11-29 | 0.137293 |
| 2024-11-30 | 0.137168 |
| 2024-12-01 | 0.137294 |
| 2024-12-02 | 0.137923 |
| 2024-12-03 | 0.137731 |
| 2024-12-04 | 0.137401 |
| 2024-12-05 | 0.136544 |
| 2024-12-06 | 0.135962 |
| 2024-12-07 | 0.136053 |
| 2024-12-08 | 0.136339 |
| 2024-12-09 | 0.134997 |
| 2024-12-10 | 0.135105 |
| 2024-12-11 | 0.135499 |
| 2024-12-12 | 0.135467 |
| 2024-12-13 | 0.136499 |
| 2024-12-14 | 0.136317 |
| 2024-12-15 | 0.136528 |
| 2024-12-16 | 0.136326 |
| 2024-12-17 | 0.136968 |
| 2024-12-18 | 0.136998 |
| 2024-12-19 | 0.138288 |
| 2024-12-20 | 0.137726 |
| 2024-12-21 | 0.136675 |
| 2024-12-22 | 0.137159 |
| 2024-12-23 | 0.137172 |
| 2024-12-24 | 0.136623 |
| 2024-12-25 | 0.136652 |
| 2024-12-26 | 0.136786 |
| 2024-12-27 | 0.136041 |
| 2024-12-28 | 0.136078 |
| 2024-12-29 | 0.136467 |
| 2024-12-30 | 0.136512 |
| 2024-12-31 | 0.137383 |
| 2025-01-01 | 0.137217 |
| 2025-01-02 | 0.136993 |
| 2025-01-03 | 0.137746 |
| 2025-01-04 | 0.137767 |
| 2025-01-05 | 0.137874 |
| 2025-01-06 | 0.137462 |
| 2025-01-07 | 0.138091 |
| 2025-01-08 | 0.139126 |
| 2025-01-09 | 0.138765 |
| 2025-01-10 | 0.138709 |
| 2025-01-11 | 0.139222 |
| 2025-01-12 | 0.138979 |
| 2025-01-13 | 0.1396 |
| 2025-01-14 | 0.139551 |
| 2025-01-15 | 0.139389 |
| 2025-01-16 | 0.13917 |
| 2025-01-17 | 0.138421 |
| 2025-01-18 | 0.138046 |
| 2025-01-19 | 0.138303 |
| 2025-01-20 | 0.137554 |
| 2025-01-21 | 0.136795 |
| 2025-01-22 | 0.135867 |
| 2025-01-23 | 0.136676 |
| 2025-01-24 | 0.135257 |
| 2025-01-25 | 0.134918 |
| 2025-01-26 | 0.134711 |
| 2025-01-27 | 0.135083 |
| 2025-01-28 | 0.136033 |
| 2025-01-29 | 0.135549 |
| 2025-01-30 | 0.135297 |
| 2025-01-31 | 0.134942 |
| 2025-02-01 | 0.135754 |
| 2025-02-02 | 0.135691 |
| 2025-02-03 | 0.136639 |
| 2025-02-04 | 0.135857 |
| 2025-02-05 | 0.134999 |
| 2025-02-06 | 0.136089 |
| 2025-02-07 | 0.135306 |
| 2025-02-08 | 0.136099 |
| 2025-02-09 | 0.135959 |
| 2025-02-10 | 0.136222 |
| 2025-02-11 | 0.137008 |
| 2025-02-12 | 0.136997 |
| 2025-02-13 | 0.136493 |
| 2025-02-14 | 0.135499 |
| 2025-02-15 | 0.135964 |
| 2025-02-16 | 0.13519 |
| 2025-02-17 | 0.135954 |
| 2025-02-18 | 0.135956 |
| 2025-02-19 | 0.135874 |
| 2025-02-20 | 0.135649 |
| 2025-02-21 | 0.135787 |
| 2025-02-22 | 0.135571 |
| 2025-02-23 | 0.135534 |
| 2025-02-24 | 0.135359 |
| 2025-02-25 | 0.136256 |
| 2025-02-26 | 0.136465 |
| 2025-02-27 | 0.137089 |
| 2025-02-28 | 0.138144 |
| 2025-03-01 | 0.138462 |
| 2025-03-02 | 0.138341 |
| 2025-03-03 | 0.1379 |
| 2025-03-04 | 0.136352 |
| 2025-03-05 | 0.136234 |
| 2025-03-06 | 0.136614 |
| 2025-03-07 | 0.136309 |
| 2025-03-08 | 0.136545 |
| 2025-03-09 | 0.136728 |
| 2025-03-10 | 0.136955 |
| 2025-03-11 | 0.136862 |
| 2025-03-12 | 0.137179 |
| 2025-03-13 | 0.137184 |
| 2025-03-14 | 0.136408 |
| 2025-03-15 | 0.136099 |
| 2025-03-16 | 0.136293 |
| 2025-03-17 | 0.136242 |
| 2025-03-18 | 0.136111 |
| 2025-03-19 | 0.136358 |
| 2025-03-20 | 0.137206 |
| 2025-03-21 | 0.137514 |
| 2025-03-22 | 0.137224 |
| 2025-03-23 | 0.137742 |
| 2025-03-25 | 0.137506 |
| 2025-03-26 | 0.138057 |
| 2025-03-27 | 0.137637 |
| 2025-03-28 | 0.138026 |
| 2025-03-29 | 0.137943 |
| 2025-03-30 | 0.137978 |
| 2025-03-31 | 0.138089 |
| 2025-04-01 | 0.138835 |
| 2025-04-02 | 0.138974 |
| 2025-04-03 | 0.139435 |
| 2025-04-04 | 0.139042 |
| 2025-04-05 | 0.139905 |
| 2025-04-06 | 0.140123 |
| 2025-04-07 | 0.140377 |
| 2025-04-08 | 0.141133 |
| 2025-04-09 | 0.140493 |
| 2025-04-10 | 0.138833 |
| 2025-04-11 | 0.136737 |
| 2025-04-12 | 0.136376 |
| 2025-04-13 | 0.13518 |
| 2025-04-14 | 0.136739 |
| 2025-04-15 | 0.136856 |
| 2025-04-16 | 0.135367 |
| 2025-04-17 | 0.135612 |
| 2025-04-18 | 0.136249 |
| 2025-04-19 | 0.136222 |
| 2025-04-20 | 0.134107 |
| 2025-04-21 | 0.135073 |
| 2025-04-22 | 0.135491 |
| 2025-04-23 | 0.136017 |
| 2025-04-24 | 0.136325 |
| 2025-04-25 | 0.13673 |
| 2025-04-26 | 0.13669 |
| 2025-04-27 | 0.135174 |
| 2025-04-28 | 0.136993 |
| 2025-04-29 | 0.136442 |
| 2025-04-30 | 0.13642 |
| 2025-05-01 | 0.136812 |
| 2025-05-02 | 0.134837 |
| 2025-05-03 | 0.13498 |
| 2025-05-04 | 0.135389 |
| 2025-05-05 | 0.134329 |
| 2025-05-06 | 0.133281 |
| 2025-05-08 | 0.134053 |
| 2025-05-09 | 0.134809 |
| 2025-05-10 | 0.134744 |
| 2025-05-11 | 0.135084 |
| 2025-05-12 | 0.136897 |
| 2025-05-13 | 0.135919 |
| 2025-05-14 | 0.136045 |
| 2025-05-15 | 0.136266 |
| 2025-05-17 | 0.136468 |
| 2025-05-18 | 0.13622 |
| 2025-05-19 | 0.135316 |
| 2025-05-20 | 0.135329 |
| 2025-05-21 | 0.134411 |
| 2025-05-22 | 0.134534 |
| 2025-05-23 | 0.133449 |
| 2025-05-24 | 0.133261 |
| 2025-05-25 | 0.133502 |
| 2025-05-26 | 0.133639 |
| 2025-05-27 | 0.134413 |
| 2025-05-28 | 0.133957 |
| 2025-05-29 | 0.134111 |
| 2025-05-30 | 0.134703 |
| 2025-05-31 | 0.134327 |
| 2025-06-01 | 0.134664 |
| 2025-06-02 | 0.133458 |
| 2025-06-03 | 0.133687 |
| 2025-06-04 | 0.134149 |
| 2025-06-05 | 0.133334 |
| 2025-06-06 | 0.133878 |
| 2025-06-07 | 0.134201 |
| 2025-06-08 | 0.134499 |
| 2025-06-09 | 0.134281 |
| 2025-06-10 | 0.134097 |
| 2025-06-11 | 0.134282 |
| 2025-06-12 | 0.133126 |
| 2025-06-13 | 0.133334 |
| 2025-06-14 | 0.133194 |
| 2025-06-15 | 0.133389 |
| 2025-06-16 | 0.133477 |
| 2025-06-17 | 0.13381 |
| 2025-06-18 | 0.134355 |
| 2025-06-19 | 0.135045 |
| 2025-06-20 | 0.135081 |
| 2025-06-21 | 0.135051 |
| 2025-06-22 | 0.135449 |
| 2025-06-23 | 0.135769 |
| 2025-06-24 | 0.134641 |
| 2025-06-25 | 0.134443 |
| 2025-06-26 | 0.133951 |
| 2025-06-27 | 0.13461 |
| 2025-06-28 | 0.134078 |
| 2025-06-29 | 0.13446 |
| 2025-06-30 | 0.134209 |
| 2025-07-01 | 0.133698 |
| 2025-07-02 | 0.133911 |
| 2025-07-03 | 0.133736 |
| 2025-07-04 | 0.133529 |
| 2025-07-05 | 0.13353 |
| 2025-07-06 | 0.133707 |
| 2025-07-07 | 0.134538 |
| 2025-07-08 | 0.134336 |
| 2025-07-09 | 0.135226 |
| 2025-07-10 | 0.134782 |
| 2025-07-11 | 0.134144 |
| 2025-07-12 | 0.134172 |
| 2025-07-13 | 0.134511 |
| 2025-07-14 | 0.134043 |
| 2025-07-15 | 0.134367 |
| 2025-07-16 | 0.134688 |
| 2025-07-17 | 0.134781 |
| 2025-07-18 | 0.134027 |
| 2025-07-19 | 0.134299 |
| 2025-07-20 | 0.134489 |
| 2025-07-21 | 0.133988 |
| 2025-07-22 | 0.133762 |
| 2025-07-23 | 0.133427 |
| 2025-07-24 | 0.133918 |
| 2025-07-25 | 0.134343 |
| 2025-07-26 | 0.134368 |
| 2025-07-27 | 0.134361 |
| 2025-07-28 | 0.134465 |
| 2025-07-29 | 0.134819 |
| 2025-07-30 | 0.13506 |
| 2025-07-31 | 0.135814 |
| 2025-08-01 | 0.136543 |
| 2025-08-02 | 0.134454 |
| 2025-08-03 | 0.135251 |
| 2025-08-04 | 0.13472 |
| 2025-08-05 | 0.134921 |
| 2025-08-06 | 0.134694 |
| 2025-08-07 | 0.134495 |
| 2025-08-08 | 0.134637 |
| 2025-08-09 | 0.134426 |
| 2025-08-10 | 0.134453 |
| 2025-08-11 | 0.13486 |
| 2025-08-12 | 0.135097 |
| 2025-08-13 | 0.13438 |
| 2025-08-14 | 0.134777 |
| 2025-08-15 | 0.134974 |
| 2025-08-16 | 0.134969 |
| 2025-08-17 | 0.135042 |
| 2025-08-18 | 0.135153 |
| 2025-08-19 | 0.13528 |
| 2025-08-20 | 0.135515 |
| 2025-08-21 | 0.135869 |
| 2025-08-22 | 0.135909 |
| 2025-08-23 | 0.135062 |
| 2025-08-24 | 0.135474 |
| 2025-08-25 | 0.135036 |
| 2025-08-26 | 0.135114 |
| 2025-08-27 | 0.135215 |
| 2025-08-28 | 0.13462 |
| 2025-08-29 | 0.134872 |
| 2025-08-30 | 0.134659 |
| 2025-08-31 | 0.134682 |
| 2025-09-01 | 0.134604 |
| 2025-09-02 | 0.134733 |
| 2025-09-03 | 0.134629 |
| 2025-09-04 | 0.134519 |
| 2025-09-05 | 0.133979 |
| 2025-09-06 | 0.133593 |
| 2025-09-07 | 0.133775 |
| 2025-09-08 | 0.132333 |
| 2025-09-09 | 0.13217 |
| 2025-09-10 | 0.132642 |
| 2025-09-11 | 0.132828 |
| 2025-09-13 | 0.132111 |
| 2025-09-14 | 0.132412 |
| 2025-09-15 | 0.132975 |
| 2025-09-16 | 0.132379 |
| 2025-09-17 | 0.132497 |
| 2025-09-18 | 0.132831 |
| 2025-09-19 | 0.133183 |
| 2025-09-20 | 0.133427 |
| 2025-09-21 | 0.133201 |
| 2025-09-22 | 0.13267 |
| 2025-09-23 | 0.133087 |
| 2025-09-24 | 0.133773 |
| 2025-09-25 | 0.134496 |
| 2025-09-26 | 0.13483 |
| 2025-09-27 | 0.134944 |
| 2025-09-28 | 0.134697 |
| 2025-09-29 | 0.134709 |
| 2025-09-30 | 0.135619 |
| 2025-10-01 | 0.135335 |
| 2025-10-02 | 0.13503 |
| 2025-10-03 | 0.135434 |
| 2025-10-04 | 0.135128 |
| 2025-10-05 | 0.135399 |
| 2025-10-06 | 0.135558 |
| 2025-10-07 | 0.136039 |
| 2025-10-08 | 0.136101 |
| 2025-10-09 | 0.136283 |
| 2025-10-10 | 0.136844 |
| 2025-10-11 | 0.136372 |
| 2025-10-12 | 0.136826 |
| 2025-10-13 | 0.136175 |
| 2025-10-14 | 0.137285 |
| 2025-10-15 | 0.136374 |
| 2025-10-16 | 0.136268 |
| 2025-10-17 | 0.137169 |
| 2025-10-18 | 0.136926 |
| 2025-10-19 | 0.137163 |
| 2025-10-20 | 0.136867 |
| 2025-10-21 | 0.13732 |
| 2025-10-22 | 0.137672 |
| 2025-10-23 | 0.137314 |
| 2025-10-24 | 0.137095 |
| 2025-10-25 | 0.136776 |
| 2025-10-26 | 0.136953 |
| 2025-10-27 | 0.136787 |
| 2025-10-28 | 0.136008 |
| 2025-10-29 | 0.135338 |
| 2025-10-30 | 0.136084 |
| 2025-10-31 | 0.135518 |
| 2025-11-01 | 0.135585 |
| 2025-11-02 | 0.135636 |
| 2025-11-03 | 0.136157 |
| 2025-11-04 | 0.13588 |
| 2025-11-05 | 0.136126 |
| 2025-11-06 | 0.135414 |
| 2025-11-07 | 0.135431 |
| 2025-11-08 | 0.135561 |
| 2025-11-09 | 0.135766 |
| 2025-11-10 | 0.135587 |
| 2025-11-11 | 0.13598 |
| 2025-11-12 | 0.136081 |
| 2025-11-13 | 0.135426 |
| 2025-11-14 | 0.135854 |
| 2025-11-15 | 0.135928 |
| 2025-11-16 | 0.135946 |
| 2025-11-17 | 0.13614 |
| 2025-11-18 | 0.135861 |
| 2025-11-19 | 0.135975 |
| 2025-11-20 | 0.135957 |
| 2025-11-21 | 0.136054 |
| 2025-11-22 | 0.135807 |
| 2025-11-23 | 0.135995 |
| 2025-11-24 | 0.135859 |
| 2025-11-25 | 0.135373 |
| 2025-11-26 | 0.135078 |
| 2025-11-27 | 0.135118 |
| 2025-11-28 | 0.134993 |
| 2025-11-29 | 0.134294 |
| 2025-11-30 | 0.134732 |
| 2025-12-01 | 0.133914 |
| 2025-12-02 | 0.134292 |
| 2025-12-03 | 0.133763 |
| 2025-12-04 | 0.134464 |
| 2025-12-05 | 0.13363 |
| 2025-12-06 | 0.133609 |
| 2025-12-07 | 0.133861 |
| 2025-12-08 | 0.133543 |
| 2025-12-09 | 0.133538 |
| 2025-12-11 | 0.133096 |
| 2025-12-12 | 0.132305 |
| 2025-12-13 | 0.132115 |
| 2025-12-14 | 0.132342 |
| 2025-12-15 | 0.131975 |
| 2025-12-16 | 0.132056 |
| 2025-12-17 | 0.132201 |
| 2025-12-18 | 0.131948 |
| 2025-12-19 | 0.131964 |
| 2025-12-20 | 0.13199 |
| 2025-12-21 | 0.131797 |
| 2025-12-22 | 0.130663 |
| 2025-12-23 | 0.130451 |
| 2025-12-24 | 0.130226 |
| 2025-12-25 | 0.130408 |
| 2025-12-26 | 0.130253 |
| 2025-12-27 | 0.13021 |
| 2025-12-28 | 0.130259 |
| 2025-12-29 | 0.131884 |
| 2025-12-30 | 0.131777 |
| 2025-12-31 | 0.132862 |
| 2026-01-01 | 0.132109 |
| 2026-01-02 | 0.131671 |
| 2026-01-03 | 0.13222 |
| 2026-01-04 | 0.132003 |
| 2026-01-05 | 0.131609 |
| 2026-01-06 | 0.131126 |
| 2026-01-07 | 0.131421 |
| 2026-01-08 | 0.132272 |
| 2026-01-09 | 0.131962 |
| 2026-01-10 | 0.131638 |
| 2026-01-11 | 0.13167 |
| 2026-01-12 | 0.130977 |
| 2026-01-13 | 0.13203 |
| 2026-01-14 | 0.132035 |
| 2026-01-15 | 0.131679 |
| 2026-01-16 | 0.131912 |
| 2026-01-17 | 0.13183 |
| 2026-01-18 | 0.131844 |
| 2026-01-19 | 0.131073 |
| 2026-01-20 | 0.130348 |
| 2026-01-21 | 0.130278 |
| 2026-01-22 | 0.131472 |
| 2026-01-23 | 0.130781 |
| 2026-01-24 | 0.13049 |
| 2026-01-25 | 0.130139 |
| 2026-01-26 | 0.130736 |
| 2026-01-27 | 0.130255 |
| 2026-01-28 | 0.130648 |
| 2026-01-29 | 0.130882 |
| 2026-01-30 | 0.131818 |
| 2026-01-31 | 0.132335 |
| 2026-02-01 | 0.132137 |
| 2026-02-02 | 0.13266 |
| 2026-02-03 | 0.132415 |
| 2026-02-04 | 0.1327 |
| 2026-02-05 | 0.133335 |
| 2026-02-06 | 0.132564 |
| 2026-02-07 | 0.132206 |
| 2026-02-08 | 0.132612 |
| 2026-02-09 | 0.130777 |
| 2026-02-10 | 0.131051 |
| 2026-02-11 | 0.130501 |
| 2026-02-12 | 0.130033 |
| 2026-02-13 | 0.130386 |
| 2026-02-14 | 0.130329 |
| 2026-02-15 | 0.130373 |
| 2026-02-16 | 0.130433 |
| 2026-02-17 | 0.131321 |
| 2026-02-18 | 0.131095 |
| 2026-02-19 | 0.131053 |
| 2026-02-20 | 0.130879 |
| 2026-02-21 | 0.130329 |
| 2026-02-22 | 0.130481 |
| 2026-02-23 | 0.130137 |
| 2026-02-24 | 0.130267 |
| 2026-02-25 | 0.130396 |
| 2026-02-26 | 0.130292 |
| 2026-02-27 | 0.130338 |
| 2026-02-28 | 0.130277 |
| 2026-03-01 | 0.130554 |
| 2026-03-02 | 0.132105 |
| 2026-03-03 | 0.133153 |
| 2026-03-04 | 0.132279 |
| 2026-03-05 | 0.132792 |
| 2026-03-06 | 0.134094 |
| 2026-03-07 | 0.133603 |
| 2026-03-08 | 0.13377 |
| 2026-03-09 | 0.134528 |
| 2026-03-10 | 0.132573 |
| 2026-03-11 | 0.13314 |
| 2026-03-12 | 0.13386 |
| 2026-03-13 | 0.134958 |
| 2026-03-14 | 0.135828 |
| 2026-03-15 | 0.135643 |
| 2026-03-16 | 0.135648 |
| 2026-03-17 | 0.135514 |
| 2026-03-18 | 0.136912 |
| 2026-03-19 | 0.137939 |
| 2026-03-20 | 0.137305 |
| 2026-03-21 | 0.137861 |
| 2026-03-22 | 0.13765 |
| 2026-03-23 | 0.135197 |
| 2026-03-24 | 0.136712 |
| 2026-03-25 | 0.136593 |
| 2026-03-26 | 0.137862 |
| 2026-03-27 | 0.138078 |
| 2026-03-28 | 0.137719 |
| 2026-03-29 | 0.137862 |
| 2026-03-30 | 0.137703 |
| 2026-03-31 | 0.137305 |
| 2026-04-01 | 0.136241 |
| 2026-04-02 | 0.137399 |
| 2026-04-03 | 0.136871 |
| 2026-04-04 | 0.136979 |
| 2026-04-05 | 0.136893 |
| 2026-04-06 | 0.136413 |
| 2026-04-07 | 0.136678 |
| 2026-04-08 | 0.133598 |
| 2026-04-09 | 0.134527 |
| 2026-04-10 | 0.134561 |
| 2026-04-11 | 0.135372 |
| 2026-04-12 | 0.135922 |
| 2026-04-13 | 0.136159 |
| 2026-04-14 | 0.134291 |
| 2026-04-15 | 0.134556 |
| 2026-04-16 | 0.134052 |
| 2026-04-17 | 0.134402 |
| 2026-04-18 | 0.134618 |
| 2026-04-19 | 0.134322 |
| 2026-04-20 | 0.134429 |
| 2026-04-21 | 0.134235 |
| 2026-04-22 | 0.13496 |
| 2026-04-23 | 0.135575 |
| 2026-04-24 | 0.135674 |
| 2026-04-25 | 0.135491 |
| 2026-04-26 | 0.13562 |
| 2026-04-27 | 0.135333 |
| 2026-04-28 | 0.136443 |
| 2026-04-29 | 0.136832 |
| 2026-04-30 | 0.136385 |
| 2026-05-01 | 0.136228 |
| 2026-05-02 | 0.136224 |
| 2026-05-03 | 0.136137 |
| 2026-05-04 | 0.136729 |
| 2026-05-05 | 0.136783 |
| 2026-05-06 | 0.134892 |
| 2026-05-07 | 0.13471 |
| 2026-05-08 | 0.135052 |
| 2026-05-09 | 0.134952 |
| 2026-05-10 | 0.135102 |
| 2026-05-11 | 0.135839 |
| 2026-05-12 | 0.135884 |
| 2026-05-14 | 0.135429 |
| 2026-05-15 | 0.136896 |
| 2026-05-16 | 0.136918 |
| 2026-05-17 | 0.136811 |
| 2026-05-18 | 0.136613 |
| 2026-05-19 | 0.13687 |
| 2026-05-20 | 0.136919 |
| 2026-05-21 | 0.136975 |
| 2026-05-23 | 0.136959 |
| 2026-05-24 | 0.136665 |
| 2026-05-25 | 0.136104 |
| 2026-05-26 | 0.136862 |
| 2026-05-27 | 0.136687 |
| 2026-05-28 | 0.137039 |
| 2026-05-29 | 0.136271 |
| 2026-05-30 | 0.136446 |
| 2026-05-31 | 0.136437 |
| 2026-06-01 | 0.136419 |
| 2026-06-02 | 0.136557 |
| 2026-06-03 | 0.137159 |
| 2026-06-04 | 0.136638 |
| 2026-06-05 | 0.136756 |
| 2026-06-06 | 0.137539 |
| 2026-06-09 | 0.137584 |
| 2026-06-10 | 0.138098 |
| 2026-06-11 | 0.138073 |
| 2026-06-12 | 0.137239 |
| 2026-06-13 | 0.137261 |
| 2026-06-14 | 0.137025 |
| 2026-06-15 | 0.136425 |
| 2026-06-16 | 0.136279 |
| 2026-06-17 | 0.136683 |
| 2026-06-18 | 0.137417 |
| 2026-06-19 | 0.138137 |
| 2026-06-20 | 0.138566 |
| 2026-06-21 | 0.137868 |
| 2026-06-22 | 0.138537 |
| 2026-06-23 | 0.139119 |
| 2026-06-24 | 0.140083 |
| 2026-06-25 | 0.139974 |
| 2026-06-26 | 0.139866 |
| 2026-06-27 | 0.13988 |
| 2026-06-28 | 0.13989 |
| 2026-06-29 | 0.139322 |
| 2026-06-30 | 0.139274 |
| 2026-07-01 | 0.139922 |
| 2026-07-02 | 0.139625 |
| 2026-07-03 | 0.139693 |
| 2026-07-04 | 0.14026 |
| 2026-07-05 | 0.139343 |
| 2026-07-06 | 0.140613 |
| 2026-07-07 | 0.140287 |
| 2026-07-08 | 0.141127 |
| 2026-07-09 | 0.141088 |
| 2026-07-10 | 0.140518 |
| 2026-07-11 | 0.14043 |
| 2026-07-12 | 0.140203 |
| 2026-07-13 | 0.140828 |
| 2026-07-14 | 0.141413 |
| 2026-07-15 | 0.141885 |
| 2026-07-16 | 0.141635 |
| 2026-07-17 | 0.141409 |
| 2026-07-18 | 0.14142 |
| 2026-07-19 | 0.141495 |
| 2026-07-20 | 0.141377 |
| 2026-07-21 | 0.141573 |
| 2026-07-22 | 0.142143 |
| 2026-07-23 | 0.141779 |
| 2026-07-24 | 0.141488 |
| 2026-07-25 | 0.14161 |
| 2026-07-26 | 0.141481 |
| 2026-07-27 | 0.140798 |
| 2026-07-28 | 0.140984 |
| 2026-07-29 | 0.14077 |
| 2026-07-30 | 0.140735 |
| 2026-07-31 | 0.140437 |
| 2026-08-01 | 0.140342 |
| 2026-08-02 | 0.140313 |
| 2026-08-03 | 0.139894 |
| 2026-08-04 | 0.139854 |
| 2026-08-05 | 0.139011 |
| 2026-08-06 | 0.139126 |
| 2026-08-07 | 0.139594 |
| 2026-08-08 | 0.139058 |
| 2026-08-09 | 0.138997 |
| 2026-08-10 | 0.139148 |
| 2026-08-11 | 0.13953 |
| 2026-08-12 | 0.139382 |
| 2026-08-13 | 0.139673 |
| 2026-08-14 | 0.139667 |
| 2026-08-15 | 0.13955 |
| 2026-08-16 | 0.139776 |
| 2026-08-17 | 0.139225 |
| 2026-08-18 | 0.139424 |
| 2026-08-20 | 0.13884 |
| 2026-08-21 | 0.137822 |
| 2026-08-22 | 0.137718 |
| 2026-08-23 | 0.137844 |
| 2026-08-24 | 0.13787 |
| 2026-08-25 | 0.138073 |
| 2026-08-26 | 0.138098 |
| 2026-08-27 | 0.138636 |
| 2026-08-28 | 0.139234 |
| 2026-08-29 | 0.139869 |
| 2026-08-30 | 0.139789 |
| 2026-08-31 | 0.14015 |
| 2026-09-01 | 0.140352 |
| 2026-09-02 | 0.140182 |
| 2026-09-03 | 0.13916 |
| 2026-09-04 | 0.138904 |
| 2026-09-05 | 0.138894 |
| 2026-09-06 | 0.1389 |
| 2026-09-07 | 0.138796 |
| 2026-09-08 | 0.138883 |
| 2026-09-09 | 0.138698 |
| 2026-09-10 | 0.139195 |
| 2026-09-11 | 0.139496 |
| 2026-09-12 | 0.139522 |
| 2026-09-13 | 0.139597 |
| 2026-09-14 | 0.140268 |
| 2026-09-15 | 0.140747 |
| 2026-09-16 | 0.140565 |
| 2026-09-17 | 0.14077 |
| 2026-09-18 | 0.140947 |
| 2026-09-19 | 0.140842 |
| 2026-09-20 | 0.140773 |
| 2026-09-21 | 0.140468 |
| 2026-09-22 | 0.140072 |
| 2026-09-23 | 0.1407 |
| 2026-09-24 | 0.141504 |
| 2026-09-25 | 0.140939 |
| 2026-09-26 | 0.141182 |
| 2026-09-27 | 0.141265 |
| 2026-09-28 | 0.141885 |
| 2026-09-30 | 0.141991 |
| 2026-10-02 | 0.142114 |
| 2026-10-03 | 0.141849 |
| 2026-10-05 | 0.142538 |
| 2026-10-06 | 0.142149 |
| 2026-10-07 | 0.142631 |
| 2026-10-08 | 0.142615 |
| 2026-10-09 | 0.141962 |
| 2026-10-10 | 0.141924 |
| 2026-10-11 | 0.142121 |
| 2026-10-12 | 0.142315 |
| 2026-10-13 | 0.142274 |
| 2026-10-14 | 0.142213 |
| 2026-10-15 | 0.142017 |
| 2026-10-16 | 0.141494 |
| 2026-10-17 | 0.141677 |
| 2026-10-18 | 0.141746 |
| 2026-10-19 | 0.142079 |
| 2026-10-20 | 0.14251 |
| 2026-10-21 | 0.142187 |
| 2026-10-22 | 0.142845 |
High
0.14284
Low
0.13003
Average
0.13608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/THB API questions
How do I get the YER/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/THB rate in rates.THB.
How far back does YER/THB historical data go?
Daily YER/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.