YER to SZL exchange rate API
Yemeni Rial to Lilangeni · quoted 2026-10-17
0.06978
▼ +0.89% over 2Y
1 YER = 0.06978 SZL · 1 SZL = 14.3303 YER · Get this rate via the API
1 YER buys 0.06978 SZL as of 2026-10-17, so 1 SZL buys 14.3303 YER. Over the last 2 years, YER/SZL traded between 0.06603 and 0.08010, averaged 0.07158 and fell 0.89%. The API holds daily YER/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.070412 |
| 2024-10-18 | 0.070549 |
| 2024-10-19 | 0.070277 |
| 2024-10-20 | 0.070333 |
| 2024-10-21 | 0.070268 |
| 2024-10-22 | 0.070322 |
| 2024-10-23 | 0.070112 |
| 2024-10-24 | 0.071095 |
| 2024-10-25 | 0.070497 |
| 2024-10-26 | 0.07056 |
| 2024-10-27 | 0.070623 |
| 2024-10-28 | 0.070692 |
| 2024-10-29 | 0.070685 |
| 2024-10-30 | 0.070435 |
| 2024-10-31 | 0.070629 |
| 2024-11-01 | 0.07039 |
| 2024-11-02 | 0.070508 |
| 2024-11-03 | 0.070266 |
| 2024-11-04 | 0.070055 |
| 2024-11-05 | 0.070036 |
| 2024-11-06 | 0.070332 |
| 2024-11-07 | 0.07066 |
| 2024-11-08 | 0.069363 |
| 2024-11-09 | 0.070398 |
| 2024-11-10 | 0.070397 |
| 2024-11-11 | 0.070456 |
| 2024-11-12 | 0.071739 |
| 2024-11-13 | 0.072311 |
| 2024-11-14 | 0.072972 |
| 2024-11-15 | 0.073168 |
| 2024-11-16 | 0.072846 |
| 2024-11-17 | 0.072915 |
| 2024-11-18 | 0.072511 |
| 2024-11-19 | 0.071834 |
| 2024-11-20 | 0.072273 |
| 2024-11-21 | 0.072417 |
| 2024-11-22 | 0.072282 |
| 2024-11-23 | 0.07253 |
| 2024-11-24 | 0.072541 |
| 2024-11-25 | 0.072162 |
| 2024-11-26 | 0.072535 |
| 2024-11-27 | 0.072765 |
| 2024-11-28 | 0.072852 |
| 2024-11-29 | 0.072405 |
| 2024-11-30 | 0.072262 |
| 2024-12-01 | 0.072305 |
| 2024-12-02 | 0.072601 |
| 2024-12-03 | 0.072755 |
| 2024-12-04 | 0.072529 |
| 2024-12-05 | 0.072691 |
| 2024-12-06 | 0.072223 |
| 2024-12-07 | 0.071993 |
| 2024-12-08 | 0.072173 |
| 2024-12-09 | 0.072127 |
| 2024-12-10 | 0.071251 |
| 2024-12-11 | 0.071128 |
| 2024-12-12 | 0.070774 |
| 2024-12-13 | 0.07118 |
| 2024-12-14 | 0.071371 |
| 2024-12-15 | 0.071558 |
| 2024-12-16 | 0.07138 |
| 2024-12-17 | 0.071438 |
| 2024-12-18 | 0.072246 |
| 2024-12-19 | 0.073076 |
| 2024-12-20 | 0.073607 |
| 2024-12-21 | 0.07317 |
| 2024-12-22 | 0.073368 |
| 2024-12-23 | 0.07323 |
| 2024-12-24 | 0.074303 |
| 2024-12-25 | 0.074904 |
| 2024-12-26 | 0.074861 |
| 2024-12-27 | 0.07543 |
| 2024-12-28 | 0.074648 |
| 2024-12-29 | 0.074885 |
| 2024-12-30 | 0.074669 |
| 2024-12-31 | 0.075172 |
| 2025-01-01 | 0.075665 |
| 2025-01-02 | 0.07532 |
| 2025-01-03 | 0.074848 |
| 2025-01-04 | 0.07481 |
| 2025-01-05 | 0.074954 |
| 2025-01-06 | 0.074999 |
| 2025-01-07 | 0.074458 |
| 2025-01-08 | 0.075006 |
| 2025-01-09 | 0.075865 |
| 2025-01-10 | 0.075951 |
| 2025-01-11 | 0.076687 |
| 2025-01-12 | 0.076635 |
| 2025-01-13 | 0.076701 |
| 2025-01-14 | 0.076248 |
| 2025-01-15 | 0.07599 |
| 2025-01-16 | 0.075321 |
| 2025-01-17 | 0.075504 |
| 2025-01-18 | 0.07512 |
| 2025-01-19 | 0.075199 |
| 2025-01-20 | 0.075311 |
| 2025-01-21 | 0.074841 |
| 2025-01-22 | 0.074296 |
| 2025-01-23 | 0.074309 |
| 2025-01-24 | 0.074364 |
| 2025-01-25 | 0.073896 |
| 2025-01-26 | 0.07373 |
| 2025-01-27 | 0.074403 |
| 2025-01-28 | 0.075467 |
| 2025-01-29 | 0.075045 |
| 2025-01-30 | 0.074393 |
| 2025-01-31 | 0.07453 |
| 2025-02-01 | 0.075009 |
| 2025-02-02 | 0.074905 |
| 2025-02-03 | 0.076237 |
| 2025-02-04 | 0.075416 |
| 2025-02-05 | 0.075187 |
| 2025-02-06 | 0.074596 |
| 2025-02-07 | 0.074105 |
| 2025-02-08 | 0.073992 |
| 2025-02-09 | 0.07393 |
| 2025-02-10 | 0.074458 |
| 2025-02-11 | 0.07409 |
| 2025-02-12 | 0.074401 |
| 2025-02-13 | 0.074585 |
| 2025-02-14 | 0.074471 |
| 2025-02-15 | 0.074113 |
| 2025-02-16 | 0.073733 |
| 2025-02-17 | 0.073893 |
| 2025-02-18 | 0.074431 |
| 2025-02-19 | 0.074264 |
| 2025-02-20 | 0.074855 |
| 2025-02-21 | 0.074164 |
| 2025-02-22 | 0.07418 |
| 2025-02-23 | 0.074143 |
| 2025-02-24 | 0.074062 |
| 2025-02-25 | 0.074377 |
| 2025-02-26 | 0.074531 |
| 2025-02-27 | 0.074476 |
| 2025-02-28 | 0.074692 |
| 2025-03-01 | 0.075574 |
| 2025-03-02 | 0.075595 |
| 2025-03-03 | 0.075299 |
| 2025-03-04 | 0.075303 |
| 2025-03-05 | 0.074802 |
| 2025-03-06 | 0.074107 |
| 2025-03-07 | 0.073542 |
| 2025-03-08 | 0.073917 |
| 2025-03-09 | 0.073509 |
| 2025-03-10 | 0.074009 |
| 2025-03-11 | 0.074245 |
| 2025-03-12 | 0.073912 |
| 2025-03-13 | 0.074311 |
| 2025-03-14 | 0.074234 |
| 2025-03-15 | 0.073661 |
| 2025-03-16 | 0.073655 |
| 2025-03-17 | 0.073664 |
| 2025-03-18 | 0.073426 |
| 2025-03-19 | 0.07353 |
| 2025-03-20 | 0.073551 |
| 2025-03-21 | 0.073701 |
| 2025-03-22 | 0.074008 |
| 2025-03-23 | 0.073669 |
| 2025-03-25 | 0.074071 |
| 2025-03-26 | 0.074223 |
| 2025-03-27 | 0.07417 |
| 2025-03-28 | 0.07418 |
| 2025-03-29 | 0.074645 |
| 2025-03-30 | 0.074698 |
| 2025-03-31 | 0.074695 |
| 2025-04-01 | 0.074459 |
| 2025-04-02 | 0.075198 |
| 2025-04-03 | 0.07656 |
| 2025-04-04 | 0.076206 |
| 2025-04-05 | 0.077661 |
| 2025-04-06 | 0.077847 |
| 2025-04-07 | 0.078364 |
| 2025-04-08 | 0.07936 |
| 2025-04-09 | 0.080104 |
| 2025-04-10 | 0.079051 |
| 2025-04-11 | 0.079105 |
| 2025-04-12 | 0.078037 |
| 2025-04-13 | 0.077184 |
| 2025-04-14 | 0.077634 |
| 2025-04-15 | 0.077066 |
| 2025-04-16 | 0.077548 |
| 2025-04-17 | 0.076889 |
| 2025-04-18 | 0.07669 |
| 2025-04-19 | 0.076826 |
| 2025-04-20 | 0.075853 |
| 2025-04-21 | 0.076463 |
| 2025-04-22 | 0.076261 |
| 2025-04-23 | 0.075642 |
| 2025-04-24 | 0.075911 |
| 2025-04-25 | 0.076819 |
| 2025-04-26 | 0.0762 |
| 2025-04-27 | 0.075213 |
| 2025-04-28 | 0.076438 |
| 2025-04-29 | 0.075536 |
| 2025-04-30 | 0.075783 |
| 2025-05-01 | 0.075937 |
| 2025-05-02 | 0.075622 |
| 2025-05-03 | 0.074701 |
| 2025-05-04 | 0.075242 |
| 2025-05-05 | 0.075006 |
| 2025-05-06 | 0.074745 |
| 2025-05-08 | 0.074489 |
| 2025-05-09 | 0.074689 |
| 2025-05-10 | 0.074515 |
| 2025-05-11 | 0.07446 |
| 2025-05-12 | 0.074461 |
| 2025-05-13 | 0.074696 |
| 2025-05-14 | 0.074849 |
| 2025-05-15 | 0.074618 |
| 2025-05-17 | 0.073851 |
| 2025-05-18 | 0.073902 |
| 2025-05-19 | 0.073936 |
| 2025-05-20 | 0.07406 |
| 2025-05-21 | 0.073415 |
| 2025-05-22 | 0.073687 |
| 2025-05-23 | 0.073675 |
| 2025-05-24 | 0.073167 |
| 2025-05-25 | 0.073176 |
| 2025-05-26 | 0.073018 |
| 2025-05-27 | 0.073247 |
| 2025-05-28 | 0.073656 |
| 2025-05-29 | 0.073623 |
| 2025-05-30 | 0.07311 |
| 2025-05-31 | 0.073789 |
| 2025-06-01 | 0.07385 |
| 2025-06-02 | 0.073661 |
| 2025-06-03 | 0.07322 |
| 2025-06-04 | 0.073176 |
| 2025-06-05 | 0.073123 |
| 2025-06-06 | 0.072859 |
| 2025-06-07 | 0.072966 |
| 2025-06-08 | 0.073103 |
| 2025-06-09 | 0.072917 |
| 2025-06-10 | 0.072923 |
| 2025-06-11 | 0.072774 |
| 2025-06-12 | 0.072825 |
| 2025-06-13 | 0.073675 |
| 2025-06-14 | 0.073746 |
| 2025-06-15 | 0.073751 |
| 2025-06-16 | 0.073797 |
| 2025-06-17 | 0.0734 |
| 2025-06-18 | 0.074104 |
| 2025-06-19 | 0.074328 |
| 2025-06-20 | 0.074198 |
| 2025-06-21 | 0.074134 |
| 2025-06-22 | 0.074211 |
| 2025-06-23 | 0.074453 |
| 2025-06-24 | 0.073387 |
| 2025-06-25 | 0.073086 |
| 2025-06-26 | 0.072958 |
| 2025-06-27 | 0.073636 |
| 2025-06-28 | 0.073753 |
| 2025-06-29 | 0.07359 |
| 2025-06-30 | 0.073431 |
| 2025-07-01 | 0.073105 |
| 2025-07-02 | 0.072783 |
| 2025-07-03 | 0.072618 |
| 2025-07-04 | 0.072363 |
| 2025-07-05 | 0.072697 |
| 2025-07-06 | 0.072616 |
| 2025-07-07 | 0.072774 |
| 2025-07-08 | 0.073587 |
| 2025-07-09 | 0.073471 |
| 2025-07-10 | 0.073596 |
| 2025-07-11 | 0.073323 |
| 2025-07-12 | 0.074149 |
| 2025-07-13 | 0.074238 |
| 2025-07-14 | 0.074216 |
| 2025-07-15 | 0.07394 |
| 2025-07-16 | 0.074063 |
| 2025-07-17 | 0.073959 |
| 2025-07-18 | 0.073796 |
| 2025-07-19 | 0.073491 |
| 2025-07-20 | 0.073595 |
| 2025-07-21 | 0.073439 |
| 2025-07-22 | 0.073132 |
| 2025-07-23 | 0.07283 |
| 2025-07-24 | 0.072777 |
| 2025-07-25 | 0.073158 |
| 2025-07-26 | 0.07373 |
| 2025-07-27 | 0.073793 |
| 2025-07-28 | 0.073652 |
| 2025-07-29 | 0.074286 |
| 2025-07-30 | 0.074212 |
| 2025-07-31 | 0.074738 |
| 2025-08-01 | 0.075759 |
| 2025-08-02 | 0.075236 |
| 2025-08-03 | 0.075431 |
| 2025-08-04 | 0.07496 |
| 2025-08-05 | 0.074578 |
| 2025-08-06 | 0.07441 |
| 2025-08-07 | 0.073878 |
| 2025-08-08 | 0.073696 |
| 2025-08-09 | 0.073782 |
| 2025-08-10 | 0.073752 |
| 2025-08-11 | 0.073764 |
| 2025-08-12 | 0.073839 |
| 2025-08-13 | 0.073271 |
| 2025-08-14 | 0.072855 |
| 2025-08-15 | 0.073203 |
| 2025-08-16 | 0.073229 |
| 2025-08-17 | 0.073265 |
| 2025-08-18 | 0.07319 |
| 2025-08-19 | 0.073489 |
| 2025-08-20 | 0.073747 |
| 2025-08-21 | 0.073642 |
| 2025-08-22 | 0.073789 |
| 2025-08-23 | 0.072662 |
| 2025-08-24 | 0.072635 |
| 2025-08-25 | 0.072715 |
| 2025-08-26 | 0.07329 |
| 2025-08-27 | 0.073401 |
| 2025-08-28 | 0.073623 |
| 2025-08-29 | 0.073771 |
| 2025-08-30 | 0.073612 |
| 2025-08-31 | 0.073556 |
| 2025-09-01 | 0.073513 |
| 2025-09-02 | 0.073364 |
| 2025-09-03 | 0.073697 |
| 2025-09-04 | 0.073563 |
| 2025-09-05 | 0.073884 |
| 2025-09-06 | 0.073234 |
| 2025-09-07 | 0.073239 |
| 2025-09-08 | 0.073298 |
| 2025-09-09 | 0.072865 |
| 2025-09-10 | 0.073174 |
| 2025-09-11 | 0.072989 |
| 2025-09-13 | 0.072631 |
| 2025-09-14 | 0.072535 |
| 2025-09-15 | 0.072569 |
| 2025-09-16 | 0.072458 |
| 2025-09-17 | 0.072491 |
| 2025-09-18 | 0.072739 |
| 2025-09-19 | 0.072532 |
| 2025-09-20 | 0.072648 |
| 2025-09-21 | 0.072489 |
| 2025-09-22 | 0.072476 |
| 2025-09-23 | 0.072379 |
| 2025-09-24 | 0.072081 |
| 2025-09-25 | 0.072396 |
| 2025-09-26 | 0.072986 |
| 2025-09-27 | 0.072755 |
| 2025-09-28 | 0.072527 |
| 2025-09-29 | 0.072429 |
| 2025-09-30 | 0.072204 |
| 2025-10-01 | 0.072155 |
| 2025-10-02 | 0.071921 |
| 2025-10-03 | 0.072384 |
| 2025-10-04 | 0.072031 |
| 2025-10-05 | 0.072027 |
| 2025-10-06 | 0.072079 |
| 2025-10-07 | 0.071947 |
| 2025-10-08 | 0.072186 |
| 2025-10-09 | 0.071821 |
| 2025-10-10 | 0.071991 |
| 2025-10-11 | 0.073205 |
| 2025-10-12 | 0.07323 |
| 2025-10-13 | 0.072644 |
| 2025-10-14 | 0.072369 |
| 2025-10-15 | 0.072663 |
| 2025-10-16 | 0.072493 |
| 2025-10-17 | 0.072674 |
| 2025-10-18 | 0.072765 |
| 2025-10-19 | 0.072732 |
| 2025-10-20 | 0.072666 |
| 2025-10-21 | 0.072057 |
| 2025-10-22 | 0.072882 |
| 2025-10-23 | 0.072965 |
| 2025-10-24 | 0.072548 |
| 2025-10-25 | 0.072568 |
| 2025-10-26 | 0.072242 |
| 2025-10-27 | 0.072014 |
| 2025-10-28 | 0.072167 |
| 2025-10-29 | 0.071873 |
| 2025-10-30 | 0.071976 |
| 2025-10-31 | 0.072417 |
| 2025-11-01 | 0.072751 |
| 2025-11-02 | 0.07252 |
| 2025-11-03 | 0.072711 |
| 2025-11-04 | 0.072394 |
| 2025-11-05 | 0.073461 |
| 2025-11-06 | 0.072826 |
| 2025-11-07 | 0.072786 |
| 2025-11-08 | 0.07255 |
| 2025-11-09 | 0.072389 |
| 2025-11-10 | 0.072477 |
| 2025-11-11 | 0.071924 |
| 2025-11-12 | 0.071979 |
| 2025-11-13 | 0.071693 |
| 2025-11-14 | 0.071387 |
| 2025-11-15 | 0.071654 |
| 2025-11-16 | 0.071682 |
| 2025-11-17 | 0.071716 |
| 2025-11-18 | 0.071986 |
| 2025-11-19 | 0.072127 |
| 2025-11-20 | 0.072127 |
| 2025-11-21 | 0.072237 |
| 2025-11-22 | 0.072853 |
| 2025-11-23 | 0.072838 |
| 2025-11-24 | 0.072938 |
| 2025-11-25 | 0.072496 |
| 2025-11-26 | 0.072054 |
| 2025-11-27 | 0.071827 |
| 2025-11-28 | 0.071916 |
| 2025-11-29 | 0.071778 |
| 2025-11-30 | 0.071856 |
| 2025-12-01 | 0.071791 |
| 2025-12-02 | 0.07172 |
| 2025-12-03 | 0.071723 |
| 2025-12-04 | 0.071545 |
| 2025-12-05 | 0.07125 |
| 2025-12-06 | 0.070994 |
| 2025-12-07 | 0.071002 |
| 2025-12-08 | 0.070995 |
| 2025-12-09 | 0.071384 |
| 2025-12-11 | 0.071077 |
| 2025-12-12 | 0.070802 |
| 2025-12-13 | 0.07075 |
| 2025-12-14 | 0.070678 |
| 2025-12-15 | 0.070745 |
| 2025-12-16 | 0.0705 |
| 2025-12-17 | 0.070242 |
| 2025-12-18 | 0.070406 |
| 2025-12-19 | 0.070206 |
| 2025-12-20 | 0.070331 |
| 2025-12-21 | 0.070369 |
| 2025-12-22 | 0.070267 |
| 2025-12-23 | 0.070064 |
| 2025-12-24 | 0.06994 |
| 2025-12-25 | 0.069894 |
| 2025-12-26 | 0.069826 |
| 2025-12-27 | 0.069908 |
| 2025-12-28 | 0.069905 |
| 2025-12-29 | 0.069933 |
| 2025-12-30 | 0.069925 |
| 2025-12-31 | 0.069626 |
| 2026-01-01 | 0.069319 |
| 2026-01-02 | 0.069396 |
| 2026-01-03 | 0.06917 |
| 2026-01-04 | 0.06915 |
| 2026-01-05 | 0.069287 |
| 2026-01-06 | 0.068548 |
| 2026-01-07 | 0.068597 |
| 2026-01-08 | 0.069019 |
| 2026-01-09 | 0.069311 |
| 2026-01-10 | 0.069157 |
| 2026-01-11 | 0.069273 |
| 2026-01-12 | 0.069072 |
| 2026-01-13 | 0.068814 |
| 2026-01-14 | 0.068661 |
| 2026-01-15 | 0.068802 |
| 2026-01-16 | 0.068567 |
| 2026-01-17 | 0.068809 |
| 2026-01-18 | 0.068847 |
| 2026-01-19 | 0.068826 |
| 2026-01-20 | 0.068776 |
| 2026-01-21 | 0.068775 |
| 2026-01-22 | 0.068231 |
| 2026-01-23 | 0.067613 |
| 2026-01-24 | 0.067706 |
| 2026-01-25 | 0.067575 |
| 2026-01-26 | 0.067429 |
| 2026-01-27 | 0.067221 |
| 2026-01-28 | 0.066798 |
| 2026-01-29 | 0.06603 |
| 2026-01-30 | 0.066604 |
| 2026-01-31 | 0.067733 |
| 2026-02-01 | 0.067821 |
| 2026-02-02 | 0.067808 |
| 2026-02-03 | 0.067309 |
| 2026-02-04 | 0.066887 |
| 2026-02-05 | 0.067515 |
| 2026-02-06 | 0.068143 |
| 2026-02-07 | 0.06725 |
| 2026-02-08 | 0.06725 |
| 2026-02-09 | 0.067134 |
| 2026-02-10 | 0.066702 |
| 2026-02-11 | 0.066722 |
| 2026-02-12 | 0.066734 |
| 2026-02-13 | 0.066949 |
| 2026-02-14 | 0.066934 |
| 2026-02-15 | 0.066895 |
| 2026-02-16 | 0.066821 |
| 2026-02-17 | 0.067112 |
| 2026-02-18 | 0.067191 |
| 2026-02-19 | 0.067245 |
| 2026-02-20 | 0.067836 |
| 2026-02-21 | 0.067278 |
| 2026-02-22 | 0.067249 |
| 2026-02-23 | 0.067112 |
| 2026-02-24 | 0.067134 |
| 2026-02-25 | 0.066867 |
| 2026-02-26 | 0.066505 |
| 2026-02-27 | 0.066755 |
| 2026-02-28 | 0.066766 |
| 2026-03-01 | 0.06668 |
| 2026-03-02 | 0.067152 |
| 2026-03-03 | 0.067396 |
| 2026-03-04 | 0.069451 |
| 2026-03-05 | 0.068635 |
| 2026-03-06 | 0.069535 |
| 2026-03-07 | 0.069418 |
| 2026-03-08 | 0.069459 |
| 2026-03-09 | 0.070561 |
| 2026-03-10 | 0.068468 |
| 2026-03-11 | 0.068179 |
| 2026-03-12 | 0.069677 |
| 2026-03-13 | 0.070173 |
| 2026-03-14 | 0.071007 |
| 2026-03-15 | 0.070813 |
| 2026-03-16 | 0.070629 |
| 2026-03-17 | 0.06995 |
| 2026-03-18 | 0.069914 |
| 2026-03-19 | 0.070956 |
| 2026-03-20 | 0.070224 |
| 2026-03-21 | 0.07175 |
| 2026-03-22 | 0.071258 |
| 2026-03-23 | 0.071761 |
| 2026-03-24 | 0.070962 |
| 2026-03-25 | 0.070951 |
| 2026-03-26 | 0.071272 |
| 2026-03-27 | 0.071569 |
| 2026-03-28 | 0.071919 |
| 2026-03-29 | 0.071647 |
| 2026-03-30 | 0.071784 |
| 2026-03-31 | 0.071762 |
| 2026-04-01 | 0.070732 |
| 2026-04-02 | 0.071134 |
| 2026-04-03 | 0.070968 |
| 2026-04-04 | 0.071121 |
| 2026-04-05 | 0.07119 |
| 2026-04-06 | 0.071123 |
| 2026-04-07 | 0.070894 |
| 2026-04-08 | 0.069165 |
| 2026-04-09 | 0.069642 |
| 2026-04-10 | 0.068455 |
| 2026-04-11 | 0.069302 |
| 2026-04-12 | 0.069096 |
| 2026-04-13 | 0.069096 |
| 2026-04-14 | 0.068685 |
| 2026-04-15 | 0.068667 |
| 2026-04-16 | 0.068548 |
| 2026-04-17 | 0.068761 |
| 2026-04-18 | 0.06846 |
| 2026-04-19 | 0.068789 |
| 2026-04-20 | 0.068904 |
| 2026-04-21 | 0.068528 |
| 2026-04-22 | 0.068679 |
| 2026-04-23 | 0.069091 |
| 2026-04-24 | 0.069774 |
| 2026-04-25 | 0.069535 |
| 2026-04-26 | 0.069535 |
| 2026-04-27 | 0.069535 |
| 2026-04-28 | 0.069181 |
| 2026-04-29 | 0.069349 |
| 2026-04-30 | 0.070611 |
| 2026-05-01 | 0.069808 |
| 2026-05-02 | 0.069824 |
| 2026-05-03 | 0.069824 |
| 2026-05-04 | 0.069821 |
| 2026-05-05 | 0.070526 |
| 2026-05-06 | 0.069978 |
| 2026-05-07 | 0.068531 |
| 2026-05-08 | 0.068584 |
| 2026-05-09 | 0.068602 |
| 2026-05-10 | 0.068522 |
| 2026-05-11 | 0.068522 |
| 2026-05-12 | 0.06905 |
| 2026-05-14 | 0.068821 |
| 2026-05-15 | 0.069047 |
| 2026-05-16 | 0.069963 |
| 2026-05-17 | 0.06993 |
| 2026-05-18 | 0.069574 |
| 2026-05-19 | 0.069773 |
| 2026-05-20 | 0.069948 |
| 2026-05-21 | 0.069161 |
| 2026-05-23 | 0.068961 |
| 2026-05-24 | 0.069058 |
| 2026-05-25 | 0.068476 |
| 2026-05-26 | 0.068444 |
| 2026-05-27 | 0.068533 |
| 2026-05-28 | 0.069034 |
| 2026-05-29 | 0.068051 |
| 2026-05-30 | 0.068044 |
| 2026-05-31 | 0.068065 |
| 2026-06-01 | 0.068016 |
| 2026-06-02 | 0.068247 |
| 2026-06-03 | 0.06818 |
| 2026-06-04 | 0.068465 |
| 2026-06-05 | 0.068433 |
| 2026-06-06 | 0.06943 |
| 2026-06-09 | 0.06911 |
| 2026-06-10 | 0.069331 |
| 2026-06-11 | 0.069286 |
| 2026-06-12 | 0.068256 |
| 2026-06-13 | 0.068271 |
| 2026-06-14 | 0.068262 |
| 2026-06-15 | 0.067691 |
| 2026-06-16 | 0.067945 |
| 2026-06-17 | 0.067828 |
| 2026-06-18 | 0.068389 |
| 2026-06-19 | 0.069483 |
| 2026-06-20 | 0.069244 |
| 2026-06-21 | 0.06894 |
| 2026-06-22 | 0.069201 |
| 2026-06-23 | 0.068785 |
| 2026-06-24 | 0.069484 |
| 2026-06-25 | 0.069362 |
| 2026-06-26 | 0.069238 |
| 2026-06-27 | 0.069039 |
| 2026-06-28 | 0.069053 |
| 2026-06-29 | 0.069025 |
| 2026-06-30 | 0.068975 |
| 2026-07-01 | 0.068849 |
| 2026-07-02 | 0.068738 |
| 2026-07-03 | 0.068405 |
| 2026-07-04 | 0.068466 |
| 2026-07-05 | 0.068171 |
| 2026-07-06 | 0.068583 |
| 2026-07-07 | 0.068464 |
| 2026-07-08 | 0.068603 |
| 2026-07-09 | 0.069128 |
| 2026-07-10 | 0.068683 |
| 2026-07-11 | 0.068845 |
| 2026-07-12 | 0.068704 |
| 2026-07-13 | 0.069151 |
| 2026-07-14 | 0.069496 |
| 2026-07-15 | 0.068937 |
| 2026-07-16 | 0.068982 |
| 2026-07-17 | 0.069217 |
| 2026-07-18 | 0.06947 |
| 2026-07-19 | 0.069419 |
| 2026-07-20 | 0.069444 |
| 2026-07-21 | 0.069388 |
| 2026-07-22 | 0.069157 |
| 2026-07-23 | 0.068589 |
| 2026-07-24 | 0.070693 |
| 2026-07-25 | 0.070642 |
| 2026-07-26 | 0.070643 |
| 2026-07-27 | 0.070119 |
| 2026-07-28 | 0.070394 |
| 2026-07-29 | 0.070215 |
| 2026-07-30 | 0.069829 |
| 2026-07-31 | 0.069303 |
| 2026-08-01 | 0.069429 |
| 2026-08-02 | 0.069437 |
| 2026-08-03 | 0.069154 |
| 2026-08-04 | 0.069276 |
| 2026-08-05 | 0.068585 |
| 2026-08-06 | 0.068694 |
| 2026-08-07 | 0.069092 |
| 2026-08-08 | 0.068066 |
| 2026-08-09 | 0.067967 |
| 2026-08-10 | 0.068125 |
| 2026-08-11 | 0.068231 |
| 2026-08-12 | 0.068282 |
| 2026-08-13 | 0.06807 |
| 2026-08-14 | 0.068295 |
| 2026-08-15 | 0.068316 |
| 2026-08-16 | 0.068225 |
| 2026-08-17 | 0.068208 |
| 2026-08-18 | 0.068494 |
| 2026-08-20 | 0.067915 |
| 2026-08-21 | 0.067923 |
| 2026-08-22 | 0.067556 |
| 2026-08-23 | 0.067596 |
| 2026-08-24 | 0.067537 |
| 2026-08-25 | 0.067531 |
| 2026-08-26 | 0.067212 |
| 2026-08-27 | 0.067389 |
| 2026-08-28 | 0.06757 |
| 2026-08-29 | 0.068185 |
| 2026-08-30 | 0.068276 |
| 2026-08-31 | 0.068343 |
| 2026-09-01 | 0.06799 |
| 2026-09-02 | 0.068246 |
| 2026-09-03 | 0.067689 |
| 2026-09-04 | 0.067451 |
| 2026-09-05 | 0.067338 |
| 2026-09-06 | 0.067371 |
| 2026-09-07 | 0.067445 |
| 2026-09-08 | 0.067482 |
| 2026-09-09 | 0.067505 |
| 2026-09-10 | 0.067669 |
| 2026-09-11 | 0.068424 |
| 2026-09-12 | 0.068073 |
| 2026-09-13 | 0.068025 |
| 2026-09-14 | 0.068315 |
| 2026-09-15 | 0.068802 |
| 2026-09-16 | 0.0686 |
| 2026-09-17 | 0.069077 |
| 2026-09-18 | 0.068941 |
| 2026-09-19 | 0.068696 |
| 2026-09-20 | 0.068794 |
| 2026-09-21 | 0.068577 |
| 2026-09-22 | 0.068686 |
| 2026-09-23 | 0.068452 |
| 2026-09-24 | 0.069232 |
| 2026-09-25 | 0.069434 |
| 2026-09-26 | 0.068938 |
| 2026-09-27 | 0.068862 |
| 2026-09-28 | 0.069126 |
| 2026-09-30 | 0.069348 |
| 2026-10-02 | 0.070534 |
| 2026-10-03 | 0.070418 |
| 2026-10-05 | 0.07079 |
| 2026-10-06 | 0.070487 |
| 2026-10-07 | 0.07022 |
| 2026-10-08 | 0.070433 |
| 2026-10-09 | 0.069917 |
| 2026-10-10 | 0.069871 |
| 2026-10-11 | 0.070002 |
| 2026-10-12 | 0.069886 |
| 2026-10-13 | 0.069961 |
| 2026-10-14 | 0.069728 |
| 2026-10-15 | 0.070143 |
| 2026-10-16 | 0.069591 |
| 2026-10-17 | 0.069782 |
High
0.08010
Low
0.06603
Average
0.07158
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/SZL API questions
How do I get the YER/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/SZL rate in rates.SZL.
How far back does YER/SZL historical data go?
Daily YER/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.