YER to SVC exchange rate API
Yemeni Rial to El Salvador Colon · quoted 2026-10-22
0.03706
▲ +6.04% over 2Y
1 YER = 0.03706 SVC · 1 SVC = 26.9862 YER · Get this rate via the API
1 YER buys 0.03706 SVC as of 2026-10-22, so 1 SVC buys 26.9862 YER. Over the last 2 years, YER/SVC traded between 0.03494 and 0.03706, averaged 0.03623 and rose 6.04%. The API holds daily YER/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-22 | 0.034946 |
| 2024-10-23 | 0.034945 |
| 2024-10-24 | 0.034944 |
| 2024-10-25 | 0.034944 |
| 2024-10-26 | 0.03495 |
| 2024-10-27 | 0.034974 |
| 2024-10-28 | 0.034956 |
| 2024-10-29 | 0.034946 |
| 2024-10-30 | 0.034949 |
| 2024-10-31 | 0.034967 |
| 2024-11-01 | 0.034963 |
| 2024-11-02 | 0.034945 |
| 2024-11-03 | 0.034973 |
| 2024-11-04 | 0.034946 |
| 2024-11-05 | 0.034989 |
| 2024-11-06 | 0.03499 |
| 2024-11-07 | 0.034985 |
| 2024-11-08 | 0.034973 |
| 2024-11-09 | 0.035024 |
| 2024-11-10 | 0.035021 |
| 2024-11-11 | 0.035 |
| 2024-11-12 | 0.03498 |
| 2024-11-13 | 0.034971 |
| 2024-11-14 | 0.034978 |
| 2024-11-15 | 0.034983 |
| 2024-11-16 | 0.035027 |
| 2024-11-17 | 0.034986 |
| 2024-11-18 | 0.03497 |
| 2024-11-19 | 0.034988 |
| 2024-11-20 | 0.034985 |
| 2024-11-21 | 0.034994 |
| 2024-11-22 | 0.034972 |
| 2024-11-23 | 0.035033 |
| 2024-11-24 | 0.035029 |
| 2024-11-25 | 0.035006 |
| 2024-11-26 | 0.034966 |
| 2024-11-27 | 0.035032 |
| 2024-11-28 | 0.035032 |
| 2024-11-29 | 0.035034 |
| 2024-11-30 | 0.035002 |
| 2024-12-01 | 0.035026 |
| 2024-12-02 | 0.035021 |
| 2024-12-03 | 0.035013 |
| 2024-12-04 | 0.035 |
| 2024-12-05 | 0.035006 |
| 2024-12-06 | 0.034995 |
| 2024-12-07 | 0.034949 |
| 2024-12-08 | 0.035028 |
| 2024-12-09 | 0.03501 |
| 2024-12-10 | 0.035006 |
| 2024-12-11 | 0.034989 |
| 2024-12-12 | 0.035017 |
| 2024-12-13 | 0.034989 |
| 2024-12-14 | 0.034948 |
| 2024-12-15 | 0.035044 |
| 2024-12-16 | 0.034996 |
| 2024-12-17 | 0.035017 |
| 2024-12-18 | 0.035015 |
| 2024-12-19 | 0.034991 |
| 2024-12-20 | 0.034992 |
| 2024-12-21 | 0.034947 |
| 2024-12-22 | 0.035031 |
| 2024-12-23 | 0.035008 |
| 2024-12-24 | 0.035015 |
| 2024-12-25 | 0.035037 |
| 2024-12-26 | 0.035004 |
| 2024-12-27 | 0.034994 |
| 2024-12-28 | 0.034947 |
| 2024-12-29 | 0.035052 |
| 2024-12-30 | 0.035003 |
| 2024-12-31 | 0.035005 |
| 2025-01-01 | 0.035043 |
| 2025-01-02 | 0.034992 |
| 2025-01-03 | 0.034991 |
| 2025-01-04 | 0.034949 |
| 2025-01-05 | 0.035011 |
| 2025-01-06 | 0.034995 |
| 2025-01-07 | 0.035048 |
| 2025-01-08 | 0.035092 |
| 2025-01-09 | 0.035102 |
| 2025-01-10 | 0.035113 |
| 2025-01-11 | 0.035113 |
| 2025-01-12 | 0.035098 |
| 2025-01-13 | 0.035125 |
| 2025-01-14 | 0.035128 |
| 2025-01-15 | 0.035127 |
| 2025-01-16 | 0.035144 |
| 2025-01-17 | 0.035142 |
| 2025-01-18 | 0.035128 |
| 2025-01-19 | 0.035129 |
| 2025-01-20 | 0.035136 |
| 2025-01-21 | 0.035137 |
| 2025-01-22 | 0.035136 |
| 2025-01-23 | 0.035147 |
| 2025-01-24 | 0.035139 |
| 2025-01-25 | 0.035141 |
| 2025-01-26 | 0.035053 |
| 2025-01-27 | 0.035156 |
| 2025-01-28 | 0.035133 |
| 2025-01-29 | 0.035121 |
| 2025-01-30 | 0.035134 |
| 2025-01-31 | 0.035146 |
| 2025-02-01 | 0.035153 |
| 2025-02-02 | 0.035094 |
| 2025-02-03 | 0.035164 |
| 2025-02-04 | 0.035165 |
| 2025-02-05 | 0.035187 |
| 2025-02-06 | 0.035193 |
| 2025-02-07 | 0.035178 |
| 2025-02-08 | 0.035154 |
| 2025-02-09 | 0.035139 |
| 2025-02-10 | 0.035152 |
| 2025-02-11 | 0.035141 |
| 2025-02-12 | 0.035148 |
| 2025-02-13 | 0.035225 |
| 2025-02-14 | 0.035254 |
| 2025-02-15 | 0.035283 |
| 2025-02-16 | 0.035112 |
| 2025-02-17 | 0.035283 |
| 2025-02-18 | 0.035284 |
| 2025-02-19 | 0.035284 |
| 2025-02-20 | 0.035314 |
| 2025-02-21 | 0.03534 |
| 2025-02-22 | 0.035347 |
| 2025-02-23 | 0.035323 |
| 2025-02-24 | 0.03535 |
| 2025-02-25 | 0.035373 |
| 2025-02-26 | 0.035358 |
| 2025-02-27 | 0.035379 |
| 2025-02-28 | 0.035382 |
| 2025-03-01 | 0.035383 |
| 2025-03-02 | 0.035357 |
| 2025-03-03 | 0.035379 |
| 2025-03-04 | 0.035398 |
| 2025-03-05 | 0.035398 |
| 2025-03-06 | 0.035454 |
| 2025-03-07 | 0.035459 |
| 2025-03-08 | 0.035458 |
| 2025-03-09 | 0.035494 |
| 2025-03-10 | 0.035459 |
| 2025-03-11 | 0.035456 |
| 2025-03-12 | 0.035454 |
| 2025-03-13 | 0.035456 |
| 2025-03-14 | 0.035454 |
| 2025-03-15 | 0.035456 |
| 2025-03-16 | 0.035457 |
| 2025-03-17 | 0.035453 |
| 2025-03-18 | 0.035483 |
| 2025-03-19 | 0.035483 |
| 2025-03-20 | 0.035514 |
| 2025-03-21 | 0.035541 |
| 2025-03-22 | 0.035543 |
| 2025-03-23 | 0.035473 |
| 2025-03-25 | 0.035549 |
| 2025-03-26 | 0.035555 |
| 2025-03-27 | 0.035557 |
| 2025-03-28 | 0.035565 |
| 2025-03-29 | 0.03557 |
| 2025-03-30 | 0.035602 |
| 2025-03-31 | 0.0356 |
| 2025-04-01 | 0.035567 |
| 2025-04-02 | 0.035572 |
| 2025-04-03 | 0.035585 |
| 2025-04-04 | 0.035594 |
| 2025-04-05 | 0.035594 |
| 2025-04-06 | 0.035641 |
| 2025-04-07 | 0.035592 |
| 2025-04-08 | 0.035598 |
| 2025-04-09 | 0.035627 |
| 2025-04-10 | 0.035656 |
| 2025-04-11 | 0.035655 |
| 2025-04-12 | 0.035656 |
| 2025-04-13 | 0.035289 |
| 2025-04-14 | 0.035656 |
| 2025-04-15 | 0.03566 |
| 2025-04-16 | 0.03566 |
| 2025-04-17 | 0.035661 |
| 2025-04-18 | 0.03567 |
| 2025-04-19 | 0.035671 |
| 2025-04-20 | 0.035131 |
| 2025-04-21 | 0.035673 |
| 2025-04-22 | 0.035672 |
| 2025-04-23 | 0.03567 |
| 2025-04-24 | 0.035671 |
| 2025-04-25 | 0.03567 |
| 2025-04-26 | 0.035687 |
| 2025-04-27 | 0.035297 |
| 2025-04-28 | 0.035685 |
| 2025-04-29 | 0.035702 |
| 2025-04-30 | 0.035717 |
| 2025-05-01 | 0.035705 |
| 2025-05-02 | 0.035714 |
| 2025-05-03 | 0.035715 |
| 2025-05-04 | 0.035772 |
| 2025-05-05 | 0.035715 |
| 2025-05-06 | 0.035735 |
| 2025-05-08 | 0.035745 |
| 2025-05-09 | 0.035744 |
| 2025-05-10 | 0.035773 |
| 2025-05-11 | 0.035797 |
| 2025-05-12 | 0.035773 |
| 2025-05-13 | 0.035773 |
| 2025-05-14 | 0.035774 |
| 2025-05-15 | 0.035789 |
| 2025-05-17 | 0.035817 |
| 2025-05-18 | 0.035831 |
| 2025-05-19 | 0.035819 |
| 2025-05-20 | 0.035817 |
| 2025-05-21 | 0.035867 |
| 2025-05-22 | 0.035878 |
| 2025-05-23 | 0.035879 |
| 2025-05-24 | 0.035879 |
| 2025-05-25 | 0.035885 |
| 2025-05-26 | 0.03588 |
| 2025-05-27 | 0.035879 |
| 2025-05-28 | 0.035883 |
| 2025-05-29 | 0.03588 |
| 2025-05-30 | 0.035885 |
| 2025-05-31 | 0.03588 |
| 2025-06-01 | 0.035943 |
| 2025-06-02 | 0.035881 |
| 2025-06-03 | 0.035882 |
| 2025-06-04 | 0.035879 |
| 2025-06-05 | 0.035881 |
| 2025-06-06 | 0.035922 |
| 2025-06-07 | 0.03592 |
| 2025-06-08 | 0.035959 |
| 2025-06-09 | 0.035926 |
| 2025-06-10 | 0.035948 |
| 2025-06-11 | 0.035948 |
| 2025-06-12 | 0.035951 |
| 2025-06-13 | 0.035958 |
| 2025-06-14 | 0.035949 |
| 2025-06-15 | 0.036008 |
| 2025-06-16 | 0.035953 |
| 2025-06-17 | 0.036009 |
| 2025-06-18 | 0.036033 |
| 2025-06-19 | 0.036042 |
| 2025-06-20 | 0.036046 |
| 2025-06-21 | 0.036042 |
| 2025-06-22 | 0.036067 |
| 2025-06-23 | 0.036042 |
| 2025-06-24 | 0.036055 |
| 2025-06-25 | 0.036046 |
| 2025-06-26 | 0.036053 |
| 2025-06-27 | 0.036102 |
| 2025-06-28 | 0.036098 |
| 2025-06-29 | 0.036122 |
| 2025-06-30 | 0.0361 |
| 2025-07-01 | 0.036128 |
| 2025-07-02 | 0.036119 |
| 2025-07-03 | 0.036128 |
| 2025-07-04 | 0.036128 |
| 2025-07-05 | 0.036126 |
| 2025-07-06 | 0.036126 |
| 2025-07-07 | 0.036127 |
| 2025-07-08 | 0.036128 |
| 2025-07-09 | 0.036156 |
| 2025-07-10 | 0.036159 |
| 2025-07-11 | 0.03616 |
| 2025-07-12 | 0.036186 |
| 2025-07-13 | 0.036231 |
| 2025-07-14 | 0.036171 |
| 2025-07-15 | 0.036203 |
| 2025-07-16 | 0.036217 |
| 2025-07-17 | 0.036242 |
| 2025-07-18 | 0.036251 |
| 2025-07-19 | 0.036279 |
| 2025-07-20 | 0.036317 |
| 2025-07-21 | 0.03628 |
| 2025-07-22 | 0.036308 |
| 2025-07-23 | 0.036308 |
| 2025-07-24 | 0.036311 |
| 2025-07-25 | 0.036314 |
| 2025-07-26 | 0.036314 |
| 2025-07-27 | 0.036347 |
| 2025-07-28 | 0.036319 |
| 2025-07-29 | 0.036325 |
| 2025-07-30 | 0.036368 |
| 2025-07-31 | 0.036369 |
| 2025-08-01 | 0.03637 |
| 2025-08-02 | 0.03637 |
| 2025-08-03 | 0.03637 |
| 2025-08-04 | 0.036371 |
| 2025-08-05 | 0.036398 |
| 2025-08-06 | 0.036398 |
| 2025-08-07 | 0.036394 |
| 2025-08-08 | 0.036393 |
| 2025-08-09 | 0.036393 |
| 2025-08-10 | 0.036372 |
| 2025-08-11 | 0.036392 |
| 2025-08-12 | 0.036411 |
| 2025-08-13 | 0.036414 |
| 2025-08-14 | 0.036415 |
| 2025-08-15 | 0.036417 |
| 2025-08-16 | 0.036416 |
| 2025-08-17 | 0.036418 |
| 2025-08-18 | 0.036415 |
| 2025-08-19 | 0.036416 |
| 2025-08-20 | 0.036428 |
| 2025-08-21 | 0.036428 |
| 2025-08-22 | 0.036433 |
| 2025-08-23 | 0.03643 |
| 2025-08-24 | 0.036442 |
| 2025-08-25 | 0.036429 |
| 2025-08-26 | 0.036432 |
| 2025-08-27 | 0.036432 |
| 2025-08-28 | 0.036429 |
| 2025-08-29 | 0.036435 |
| 2025-08-30 | 0.03646 |
| 2025-08-31 | 0.036464 |
| 2025-09-01 | 0.036458 |
| 2025-09-02 | 0.036459 |
| 2025-09-03 | 0.036442 |
| 2025-09-04 | 0.036435 |
| 2025-09-05 | 0.036435 |
| 2025-09-06 | 0.036439 |
| 2025-09-07 | 0.036457 |
| 2025-09-08 | 0.03644 |
| 2025-09-09 | 0.036493 |
| 2025-09-10 | 0.03652 |
| 2025-09-11 | 0.036519 |
| 2025-09-13 | 0.036518 |
| 2025-09-14 | 0.036517 |
| 2025-09-15 | 0.03652 |
| 2025-09-16 | 0.036522 |
| 2025-09-17 | 0.03652 |
| 2025-09-18 | 0.03652 |
| 2025-09-19 | 0.036549 |
| 2025-09-20 | 0.036673 |
| 2025-09-21 | 0.036583 |
| 2025-09-22 | 0.036534 |
| 2025-09-23 | 0.036551 |
| 2025-09-24 | 0.036549 |
| 2025-09-25 | 0.036565 |
| 2025-09-26 | 0.036564 |
| 2025-09-27 | 0.036566 |
| 2025-09-28 | 0.036568 |
| 2025-09-29 | 0.036566 |
| 2025-09-30 | 0.03658 |
| 2025-10-01 | 0.036565 |
| 2025-10-02 | 0.036568 |
| 2025-10-03 | 0.036581 |
| 2025-10-04 | 0.036581 |
| 2025-10-05 | 0.036585 |
| 2025-10-06 | 0.03658 |
| 2025-10-07 | 0.036611 |
| 2025-10-08 | 0.036607 |
| 2025-10-09 | 0.036612 |
| 2025-10-10 | 0.036611 |
| 2025-10-11 | 0.036611 |
| 2025-10-12 | 0.036623 |
| 2025-10-13 | 0.036612 |
| 2025-10-14 | 0.036612 |
| 2025-10-15 | 0.036642 |
| 2025-10-16 | 0.036642 |
| 2025-10-17 | 0.036631 |
| 2025-10-18 | 0.03663 |
| 2025-10-19 | 0.036632 |
| 2025-10-20 | 0.036629 |
| 2025-10-21 | 0.036632 |
| 2025-10-22 | 0.036628 |
| 2025-10-23 | 0.036627 |
| 2025-10-24 | 0.036623 |
| 2025-10-25 | 0.036627 |
| 2025-10-26 | 0.036633 |
| 2025-10-27 | 0.036629 |
| 2025-10-28 | 0.036656 |
| 2025-10-29 | 0.036669 |
| 2025-10-30 | 0.036671 |
| 2025-10-31 | 0.036683 |
| 2025-11-01 | 0.03669 |
| 2025-11-02 | 0.036658 |
| 2025-11-03 | 0.036685 |
| 2025-11-04 | 0.036543 |
| 2025-11-05 | 0.036626 |
| 2025-11-06 | 0.036626 |
| 2025-11-07 | 0.036642 |
| 2025-11-08 | 0.036689 |
| 2025-11-09 | 0.03668 |
| 2025-11-10 | 0.03669 |
| 2025-11-11 | 0.036688 |
| 2025-11-12 | 0.036688 |
| 2025-11-13 | 0.036675 |
| 2025-11-14 | 0.036688 |
| 2025-11-15 | 0.036688 |
| 2025-11-16 | 0.036689 |
| 2025-11-17 | 0.036687 |
| 2025-11-18 | 0.036674 |
| 2025-11-19 | 0.036682 |
| 2025-11-20 | 0.036688 |
| 2025-11-21 | 0.036686 |
| 2025-11-22 | 0.036689 |
| 2025-11-23 | 0.036692 |
| 2025-11-24 | 0.036688 |
| 2025-11-25 | 0.036689 |
| 2025-11-26 | 0.036689 |
| 2025-11-27 | 0.036688 |
| 2025-11-28 | 0.036688 |
| 2025-11-29 | 0.036702 |
| 2025-11-30 | 0.0367 |
| 2025-12-01 | 0.036697 |
| 2025-12-02 | 0.036703 |
| 2025-12-03 | 0.036702 |
| 2025-12-04 | 0.036705 |
| 2025-12-05 | 0.036705 |
| 2025-12-06 | 0.036688 |
| 2025-12-07 | 0.036704 |
| 2025-12-08 | 0.036688 |
| 2025-12-09 | 0.03668 |
| 2025-12-11 | 0.036686 |
| 2025-12-12 | 0.036704 |
| 2025-12-13 | 0.036688 |
| 2025-12-14 | 0.036694 |
| 2025-12-15 | 0.036688 |
| 2025-12-16 | 0.036705 |
| 2025-12-17 | 0.036704 |
| 2025-12-18 | 0.036704 |
| 2025-12-19 | 0.036703 |
| 2025-12-20 | 0.036703 |
| 2025-12-21 | 0.036706 |
| 2025-12-22 | 0.036703 |
| 2025-12-23 | 0.03669 |
| 2025-12-24 | 0.036703 |
| 2025-12-25 | 0.036703 |
| 2025-12-26 | 0.036706 |
| 2025-12-27 | 0.036701 |
| 2025-12-28 | 0.036709 |
| 2025-12-29 | 0.036704 |
| 2025-12-30 | 0.036703 |
| 2025-12-31 | 0.036702 |
| 2026-01-01 | 0.036702 |
| 2026-01-02 | 0.036703 |
| 2026-01-03 | 0.036703 |
| 2026-01-04 | 0.036707 |
| 2026-01-05 | 0.036703 |
| 2026-01-06 | 0.036691 |
| 2026-01-07 | 0.036703 |
| 2026-01-08 | 0.036695 |
| 2026-01-09 | 0.036696 |
| 2026-01-10 | 0.036703 |
| 2026-01-11 | 0.036705 |
| 2026-01-12 | 0.036703 |
| 2026-01-13 | 0.036704 |
| 2026-01-14 | 0.036705 |
| 2026-01-15 | 0.036699 |
| 2026-01-16 | 0.036701 |
| 2026-01-17 | 0.036691 |
| 2026-01-18 | 0.036709 |
| 2026-01-19 | 0.036694 |
| 2026-01-20 | 0.036691 |
| 2026-01-21 | 0.036692 |
| 2026-01-22 | 0.036718 |
| 2026-01-23 | 0.036718 |
| 2026-01-24 | 0.036719 |
| 2026-01-25 | 0.036712 |
| 2026-01-26 | 0.036723 |
| 2026-01-27 | 0.036723 |
| 2026-01-28 | 0.036746 |
| 2026-01-29 | 0.036705 |
| 2026-01-30 | 0.036704 |
| 2026-01-31 | 0.036712 |
| 2026-02-01 | 0.036714 |
| 2026-02-02 | 0.036716 |
| 2026-02-03 | 0.036706 |
| 2026-02-04 | 0.036706 |
| 2026-02-05 | 0.036717 |
| 2026-02-06 | 0.036706 |
| 2026-02-07 | 0.036706 |
| 2026-02-08 | 0.036717 |
| 2026-02-09 | 0.036705 |
| 2026-02-10 | 0.036712 |
| 2026-02-11 | 0.036716 |
| 2026-02-12 | 0.036786 |
| 2026-02-13 | 0.036714 |
| 2026-02-14 | 0.036703 |
| 2026-02-15 | 0.036709 |
| 2026-02-16 | 0.036703 |
| 2026-02-17 | 0.036705 |
| 2026-02-18 | 0.036706 |
| 2026-02-19 | 0.0367 |
| 2026-02-20 | 0.036699 |
| 2026-02-21 | 0.036703 |
| 2026-02-22 | 0.036705 |
| 2026-02-23 | 0.036702 |
| 2026-02-24 | 0.036704 |
| 2026-02-25 | 0.036693 |
| 2026-02-26 | 0.036705 |
| 2026-02-27 | 0.036688 |
| 2026-02-28 | 0.036676 |
| 2026-03-01 | 0.036706 |
| 2026-03-02 | 0.036684 |
| 2026-03-03 | 0.036684 |
| 2026-03-04 | 0.036767 |
| 2026-03-05 | 0.036695 |
| 2026-03-06 | 0.036695 |
| 2026-03-07 | 0.036703 |
| 2026-03-08 | 0.036706 |
| 2026-03-09 | 0.036704 |
| 2026-03-10 | 0.03668 |
| 2026-03-11 | 0.036674 |
| 2026-03-12 | 0.036677 |
| 2026-03-13 | 0.036673 |
| 2026-03-14 | 0.036679 |
| 2026-03-15 | 0.036684 |
| 2026-03-16 | 0.036678 |
| 2026-03-17 | 0.036687 |
| 2026-03-18 | 0.036674 |
| 2026-03-19 | 0.03668 |
| 2026-03-20 | 0.036673 |
| 2026-03-21 | 0.036676 |
| 2026-03-22 | 0.036684 |
| 2026-03-23 | 0.036675 |
| 2026-03-24 | 0.036665 |
| 2026-03-25 | 0.036674 |
| 2026-03-26 | 0.036665 |
| 2026-03-27 | 0.036666 |
| 2026-03-28 | 0.036674 |
| 2026-03-29 | 0.036673 |
| 2026-03-30 | 0.036673 |
| 2026-03-31 | 0.036673 |
| 2026-04-01 | 0.036668 |
| 2026-04-02 | 0.036692 |
| 2026-04-03 | 0.036667 |
| 2026-04-04 | 0.036664 |
| 2026-04-05 | 0.036676 |
| 2026-04-06 | 0.036665 |
| 2026-04-07 | 0.036674 |
| 2026-04-08 | 0.036673 |
| 2026-04-09 | 0.036653 |
| 2026-04-10 | 0.036633 |
| 2026-04-11 | 0.036883 |
| 2026-04-12 | 0.036841 |
| 2026-04-13 | 0.036841 |
| 2026-04-14 | 0.036632 |
| 2026-04-15 | 0.036702 |
| 2026-04-16 | 0.036578 |
| 2026-04-17 | 0.036661 |
| 2026-04-18 | 0.036669 |
| 2026-04-19 | 0.036733 |
| 2026-04-20 | 0.036793 |
| 2026-04-21 | 0.036625 |
| 2026-04-22 | 0.036715 |
| 2026-04-23 | 0.036792 |
| 2026-04-24 | 0.036671 |
| 2026-04-25 | 0.036603 |
| 2026-04-26 | 0.036603 |
| 2026-04-27 | 0.036603 |
| 2026-04-28 | 0.036761 |
| 2026-04-29 | 0.036657 |
| 2026-04-30 | 0.036681 |
| 2026-05-01 | 0.036674 |
| 2026-05-02 | 0.036681 |
| 2026-05-03 | 0.036681 |
| 2026-05-04 | 0.03668 |
| 2026-05-05 | 0.03668 |
| 2026-05-06 | 0.036594 |
| 2026-05-07 | 0.036677 |
| 2026-05-08 | 0.036792 |
| 2026-05-09 | 0.036665 |
| 2026-05-10 | 0.036572 |
| 2026-05-11 | 0.036572 |
| 2026-05-12 | 0.036674 |
| 2026-05-14 | 0.03667 |
| 2026-05-15 | 0.036669 |
| 2026-05-16 | 0.036672 |
| 2026-05-17 | 0.036672 |
| 2026-05-18 | 0.036744 |
| 2026-05-19 | 0.036669 |
| 2026-05-20 | 0.036665 |
| 2026-05-21 | 0.036669 |
| 2026-05-23 | 0.036664 |
| 2026-05-24 | 0.036675 |
| 2026-05-25 | 0.036666 |
| 2026-05-26 | 0.036666 |
| 2026-05-27 | 0.036664 |
| 2026-05-28 | 0.036669 |
| 2026-05-29 | 0.036666 |
| 2026-05-30 | 0.036673 |
| 2026-05-31 | 0.036674 |
| 2026-06-01 | 0.036665 |
| 2026-06-02 | 0.036669 |
| 2026-06-03 | 0.036673 |
| 2026-06-04 | 0.036671 |
| 2026-06-05 | 0.036666 |
| 2026-06-06 | 0.036676 |
| 2026-06-09 | 0.036669 |
| 2026-06-10 | 0.036666 |
| 2026-06-11 | 0.036666 |
| 2026-06-12 | 0.036672 |
| 2026-06-13 | 0.036675 |
| 2026-06-14 | 0.036675 |
| 2026-06-15 | 0.036673 |
| 2026-06-16 | 0.036673 |
| 2026-06-17 | 0.036669 |
| 2026-06-18 | 0.036669 |
| 2026-06-19 | 0.036782 |
| 2026-06-20 | 0.03685 |
| 2026-06-21 | 0.036676 |
| 2026-06-22 | 0.036833 |
| 2026-06-23 | 0.036665 |
| 2026-06-24 | 0.036665 |
| 2026-06-25 | 0.03667 |
| 2026-06-26 | 0.036668 |
| 2026-06-27 | 0.036668 |
| 2026-06-28 | 0.036675 |
| 2026-06-29 | 0.036669 |
| 2026-06-30 | 0.036673 |
| 2026-07-01 | 0.036673 |
| 2026-07-02 | 0.036681 |
| 2026-07-03 | 0.036889 |
| 2026-07-04 | 0.036921 |
| 2026-07-05 | 0.036759 |
| 2026-07-06 | 0.03692 |
| 2026-07-07 | 0.036906 |
| 2026-07-08 | 0.036922 |
| 2026-07-09 | 0.036912 |
| 2026-07-10 | 0.036906 |
| 2026-07-11 | 0.036909 |
| 2026-07-12 | 0.036809 |
| 2026-07-13 | 0.03691 |
| 2026-07-14 | 0.036909 |
| 2026-07-15 | 0.0369 |
| 2026-07-16 | 0.036922 |
| 2026-07-17 | 0.036786 |
| 2026-07-18 | 0.036786 |
| 2026-07-19 | 0.036807 |
| 2026-07-20 | 0.036789 |
| 2026-07-21 | 0.036796 |
| 2026-07-22 | 0.036787 |
| 2026-07-23 | 0.036676 |
| 2026-07-24 | 0.036747 |
| 2026-07-25 | 0.036719 |
| 2026-07-26 | 0.036717 |
| 2026-07-27 | 0.036688 |
| 2026-07-28 | 0.036704 |
| 2026-07-29 | 0.036735 |
| 2026-07-30 | 0.03671 |
| 2026-07-31 | 0.036719 |
| 2026-08-01 | 0.036719 |
| 2026-08-02 | 0.036721 |
| 2026-08-03 | 0.03672 |
| 2026-08-04 | 0.03671 |
| 2026-08-05 | 0.036703 |
| 2026-08-06 | 0.036816 |
| 2026-08-07 | 0.036952 |
| 2026-08-08 | 0.036878 |
| 2026-08-09 | 0.036845 |
| 2026-08-10 | 0.036881 |
| 2026-08-11 | 0.036879 |
| 2026-08-12 | 0.03689 |
| 2026-08-13 | 0.036889 |
| 2026-08-14 | 0.036892 |
| 2026-08-15 | 0.03689 |
| 2026-08-16 | 0.036895 |
| 2026-08-17 | 0.036887 |
| 2026-08-18 | 0.036901 |
| 2026-08-20 | 0.036908 |
| 2026-08-21 | 0.036907 |
| 2026-08-22 | 0.036907 |
| 2026-08-23 | 0.036908 |
| 2026-08-24 | 0.036908 |
| 2026-08-25 | 0.036906 |
| 2026-08-26 | 0.036902 |
| 2026-08-27 | 0.036921 |
| 2026-08-28 | 0.036968 |
| 2026-08-29 | 0.036918 |
| 2026-08-30 | 0.036955 |
| 2026-08-31 | 0.036976 |
| 2026-09-01 | 0.036918 |
| 2026-09-02 | 0.036917 |
| 2026-09-03 | 0.036915 |
| 2026-09-04 | 0.036919 |
| 2026-09-05 | 0.036918 |
| 2026-09-06 | 0.036921 |
| 2026-09-07 | 0.036919 |
| 2026-09-08 | 0.03692 |
| 2026-09-09 | 0.036915 |
| 2026-09-10 | 0.036913 |
| 2026-09-11 | 0.036914 |
| 2026-09-12 | 0.036911 |
| 2026-09-13 | 0.036919 |
| 2026-09-14 | 0.036912 |
| 2026-09-15 | 0.036988 |
| 2026-09-16 | 0.03699 |
| 2026-09-17 | 0.036984 |
| 2026-09-18 | 0.03697 |
| 2026-09-19 | 0.036982 |
| 2026-09-20 | 0.036984 |
| 2026-09-21 | 0.036981 |
| 2026-09-22 | 0.036983 |
| 2026-09-23 | 0.036982 |
| 2026-09-24 | 0.036982 |
| 2026-09-25 | 0.036984 |
| 2026-09-26 | 0.036983 |
| 2026-09-27 | 0.036989 |
| 2026-09-28 | 0.036982 |
| 2026-09-30 | 0.037015 |
| 2026-10-02 | 0.037014 |
| 2026-10-03 | 0.037014 |
| 2026-10-05 | 0.037014 |
| 2026-10-06 | 0.037045 |
| 2026-10-07 | 0.037038 |
| 2026-10-08 | 0.037045 |
| 2026-10-09 | 0.037046 |
| 2026-10-10 | 0.037045 |
| 2026-10-11 | 0.037054 |
| 2026-10-12 | 0.037044 |
| 2026-10-13 | 0.037062 |
| 2026-10-14 | 0.037062 |
| 2026-10-15 | 0.037049 |
| 2026-10-16 | 0.037051 |
| 2026-10-17 | 0.037052 |
| 2026-10-18 | 0.037053 |
| 2026-10-19 | 0.037049 |
| 2026-10-20 | 0.037057 |
| 2026-10-21 | 0.037055 |
| 2026-10-22 | 0.037056 |
High
0.03706
Low
0.03494
Average
0.03623
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/SVC API questions
How do I get the YER/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/SVC rate in rates.SVC.
How far back does YER/SVC historical data go?
Daily YER/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.