YER to STD exchange rate API
Yemeni Rial to Dobra · quoted 2026-10-22
93.0385
▲ +2.64% over 2Y
1 YER = 93.0385 STD · 1 STD = 0.01075 YER · Get this rate via the API
1 YER buys 93.0385 STD as of 2026-10-22, so 1 STD buys 0.01075 YER. Over the last 2 years, YER/STD traded between 83.7043 and 96.7279, averaged 89.9991 and rose 2.64%. The API holds daily YER/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 90.641736 |
| 2024-10-23 | 91.002365 |
| 2024-10-24 | 90.845004 |
| 2024-10-25 | 90.841636 |
| 2024-10-26 | 90.536973 |
| 2024-10-27 | 90.529805 |
| 2024-10-28 | 91.236587 |
| 2024-10-29 | 91.258216 |
| 2024-10-30 | 91.03325 |
| 2024-10-31 | 91.132418 |
| 2024-11-01 | 90.598986 |
| 2024-11-02 | 90.571574 |
| 2024-11-03 | 89.931065 |
| 2024-11-04 | 90.514988 |
| 2024-11-05 | 90.872472 |
| 2024-11-06 | 91.105269 |
| 2024-11-07 | 91.850296 |
| 2024-11-08 | 92.141132 |
| 2024-11-09 | 92.432149 |
| 2024-11-10 | 91.260131 |
| 2024-11-11 | 92.405704 |
| 2024-11-12 | 92.33894 |
| 2024-11-13 | 92.243335 |
| 2024-11-14 | 92.91401 |
| 2024-11-15 | 93.460617 |
| 2024-11-16 | 93.256336 |
| 2024-11-17 | 92.762704 |
| 2024-11-18 | 93.509953 |
| 2024-11-19 | 93.355248 |
| 2024-11-20 | 93.345491 |
| 2024-11-21 | 93.431283 |
| 2024-11-22 | 94.490119 |
| 2024-11-23 | 95.244252 |
| 2024-11-24 | 94.077764 |
| 2024-11-25 | 94.683623 |
| 2024-11-26 | 94.481294 |
| 2024-11-27 | 94.486281 |
| 2024-11-28 | 93.717629 |
| 2024-11-29 | 93.470481 |
| 2024-11-30 | 92.888132 |
| 2024-12-01 | 92.809458 |
| 2024-12-02 | 93.403886 |
| 2024-12-03 | 93.941516 |
| 2024-12-04 | 94.13597 |
| 2024-12-05 | 94.125633 |
| 2024-12-06 | 93.799192 |
| 2024-12-07 | 92.709234 |
| 2024-12-08 | 92.712832 |
| 2024-12-09 | 93.420135 |
| 2024-12-10 | 93.181309 |
| 2024-12-11 | 93.59889 |
| 2024-12-12 | 93.660002 |
| 2024-12-13 | 93.862224 |
| 2024-12-14 | 92.525762 |
| 2024-12-15 | 93.519614 |
| 2024-12-16 | 93.587699 |
| 2024-12-17 | 93.63194 |
| 2024-12-18 | 93.794147 |
| 2024-12-19 | 94.247089 |
| 2024-12-20 | 94.469144 |
| 2024-12-21 | 92.506944 |
| 2024-12-22 | 94.482513 |
| 2024-12-23 | 94.120662 |
| 2024-12-24 | 94.322245 |
| 2024-12-25 | 94.31387 |
| 2024-12-26 | 94.155401 |
| 2024-12-27 | 94.185884 |
| 2024-12-28 | 92.509068 |
| 2024-12-29 | 94.138385 |
| 2024-12-30 | 93.989459 |
| 2024-12-31 | 94.161571 |
| 2025-01-01 | 94.657137 |
| 2025-01-02 | 94.361466 |
| 2025-01-03 | 95.087591 |
| 2025-01-04 | 92.561903 |
| 2025-01-05 | 95.437118 |
| 2025-01-06 | 94.819472 |
| 2025-01-07 | 94.555575 |
| 2025-01-08 | 95.664092 |
| 2025-01-09 | 95.750488 |
| 2025-01-10 | 96.083467 |
| 2025-01-11 | 95.521039 |
| 2025-01-12 | 95.862734 |
| 2025-01-13 | 96.476446 |
| 2025-01-14 | 96.727923 |
| 2025-01-15 | 96.44658 |
| 2025-01-16 | 96.497136 |
| 2025-01-17 | 96.602682 |
| 2025-01-18 | 95.613675 |
| 2025-01-19 | 95.555293 |
| 2025-01-20 | 95.899986 |
| 2025-01-21 | 95.691173 |
| 2025-01-22 | 95.379915 |
| 2025-01-23 | 95.392003 |
| 2025-01-24 | 95.354712 |
| 2025-01-25 | 95.08066 |
| 2025-01-26 | 93.570708 |
| 2025-01-27 | 95.080722 |
| 2025-01-28 | 94.827409 |
| 2025-01-29 | 94.90897 |
| 2025-01-30 | 95.046025 |
| 2025-01-31 | 95.474758 |
| 2025-02-01 | 95.205326 |
| 2025-02-02 | 94.653369 |
| 2025-02-03 | 96.331757 |
| 2025-02-04 | 96.009596 |
| 2025-02-05 | 95.630928 |
| 2025-02-06 | 95.299113 |
| 2025-02-07 | 95.465196 |
| 2025-02-08 | 95.996584 |
| 2025-02-09 | 94.774843 |
| 2025-02-10 | 95.22214 |
| 2025-02-11 | 96.38957 |
| 2025-02-12 | 96.105163 |
| 2025-02-13 | 95.829937 |
| 2025-02-14 | 95.374983 |
| 2025-02-15 | 94.750277 |
| 2025-02-16 | 93.900635 |
| 2025-02-17 | 94.766378 |
| 2025-02-18 | 94.897628 |
| 2025-02-19 | 95.477006 |
| 2025-02-20 | 95.716008 |
| 2025-02-21 | 95.261591 |
| 2025-02-22 | 95.692635 |
| 2025-02-23 | 94.466515 |
| 2025-02-24 | 95.272522 |
| 2025-02-25 | 95.570923 |
| 2025-02-26 | 83.704303 |
| 2025-02-27 | 95.343719 |
| 2025-02-28 | 95.86174 |
| 2025-03-01 | 95.990174 |
| 2025-03-02 | 95.160811 |
| 2025-03-03 | 95.945926 |
| 2025-03-04 | 95.490676 |
| 2025-03-05 | 94.610317 |
| 2025-03-06 | 93.367973 |
| 2025-03-07 | 92.580165 |
| 2025-03-08 | 92.361957 |
| 2025-03-09 | 83.86418 |
| 2025-03-10 | 92.221606 |
| 2025-03-11 | 92.332667 |
| 2025-03-12 | 91.921847 |
| 2025-03-13 | 92.200391 |
| 2025-03-14 | 92.397723 |
| 2025-03-15 | 92.154559 |
| 2025-03-16 | 83.87107 |
| 2025-03-17 | 92.170346 |
| 2025-03-18 | 91.95403 |
| 2025-03-19 | 91.887147 |
| 2025-03-20 | 92.097428 |
| 2025-03-21 | 92.564242 |
| 2025-03-22 | 92.814176 |
| 2025-03-23 | 84.112477 |
| 2025-03-25 | 92.772392 |
| 2025-03-26 | 92.982035 |
| 2025-03-27 | 93.204983 |
| 2025-03-28 | 92.977353 |
| 2025-03-29 | 92.763821 |
| 2025-03-30 | 92.374324 |
| 2025-03-31 | 84.212938 |
| 2025-04-01 | 92.725846 |
| 2025-04-02 | 93.288681 |
| 2025-04-03 | 92.544484 |
| 2025-04-04 | 91.609577 |
| 2025-04-05 | 92.747567 |
| 2025-04-06 | 90.427128 |
| 2025-04-07 | 92.013617 |
| 2025-04-08 | 91.623437 |
| 2025-04-09 | 91.256748 |
| 2025-04-10 | 91.576295 |
| 2025-04-11 | 90.034666 |
| 2025-04-12 | 90.917437 |
| 2025-04-13 | 86.911661 |
| 2025-04-14 | 89.241293 |
| 2025-04-15 | 89.570827 |
| 2025-04-16 | 89.531368 |
| 2025-04-17 | 88.565735 |
| 2025-04-18 | 88.55757 |
| 2025-04-19 | 88.594298 |
| 2025-04-20 | 86.523031 |
| 2025-04-21 | 88.143549 |
| 2025-04-22 | 87.96876 |
| 2025-04-23 | 88.121758 |
| 2025-04-24 | 88.423739 |
| 2025-04-25 | 88.62205 |
| 2025-04-26 | 88.427618 |
| 2025-04-27 | 87.136008 |
| 2025-04-28 | 88.761837 |
| 2025-04-29 | 88.326516 |
| 2025-04-30 | 88.649573 |
| 2025-05-01 | 88.936882 |
| 2025-05-02 | 88.905093 |
| 2025-05-03 | 88.284731 |
| 2025-05-04 | 88.518763 |
| 2025-05-05 | 88.856783 |
| 2025-05-06 | 89.245003 |
| 2025-05-08 | 88.99361 |
| 2025-05-09 | 89.635988 |
| 2025-05-10 | 89.860447 |
| 2025-05-11 | 89.183551 |
| 2025-05-12 | 90.020893 |
| 2025-05-13 | 90.374849 |
| 2025-05-14 | 90.38855 |
| 2025-05-15 | 90.504339 |
| 2025-05-17 | 90.868117 |
| 2025-05-18 | 89.677042 |
| 2025-05-19 | 90.67751 |
| 2025-05-20 | 89.907621 |
| 2025-05-21 | 89.641411 |
| 2025-05-22 | 89.287895 |
| 2025-05-23 | 89.435794 |
| 2025-05-24 | 88.751409 |
| 2025-05-25 | 88.795471 |
| 2025-05-26 | 88.717586 |
| 2025-05-27 | 88.842472 |
| 2025-05-28 | 89.29335 |
| 2025-05-29 | 89.559501 |
| 2025-05-30 | 89.219165 |
| 2025-05-31 | 88.679674 |
| 2025-06-01 | 88.729181 |
| 2025-06-02 | 89.064395 |
| 2025-06-03 | 88.647059 |
| 2025-06-04 | 88.817631 |
| 2025-06-05 | 88.814439 |
| 2025-06-06 | 88.858162 |
| 2025-06-07 | 89.057833 |
| 2025-06-08 | 88.561077 |
| 2025-06-09 | 88.870296 |
| 2025-06-10 | 89.136024 |
| 2025-06-11 | 89.053634 |
| 2025-06-12 | 88.192073 |
| 2025-06-13 | 87.948739 |
| 2025-06-14 | 87.917894 |
| 2025-06-15 | 87.658417 |
| 2025-06-16 | 88.145871 |
| 2025-06-17 | 88.142883 |
| 2025-06-18 | 88.420472 |
| 2025-06-19 | 88.859492 |
| 2025-06-20 | 88.301717 |
| 2025-06-21 | 87.709552 |
| 2025-06-22 | 87.801815 |
| 2025-06-23 | 88.430386 |
| 2025-06-24 | 88.109046 |
| 2025-06-25 | 87.916892 |
| 2025-06-26 | 87.257033 |
| 2025-06-27 | 87.091902 |
| 2025-06-28 | 87.171569 |
| 2025-06-29 | 86.283779 |
| 2025-06-30 | 86.913958 |
| 2025-07-01 | 86.660628 |
| 2025-07-02 | 86.495287 |
| 2025-07-03 | 86.547347 |
| 2025-07-04 | 86.635091 |
| 2025-07-05 | 85.91441 |
| 2025-07-06 | 85.925753 |
| 2025-07-07 | 86.504558 |
| 2025-07-08 | 86.960781 |
| 2025-07-09 | 87.079141 |
| 2025-07-10 | 86.86018 |
| 2025-07-11 | 87.340937 |
| 2025-07-12 | 87.563732 |
| 2025-07-13 | 86.96146 |
| 2025-07-14 | 87.592133 |
| 2025-07-15 | 87.511902 |
| 2025-07-16 | 87.98356 |
| 2025-07-17 | 87.938121 |
| 2025-07-18 | 88.120449 |
| 2025-07-19 | 88.098801 |
| 2025-07-20 | 87.401086 |
| 2025-07-21 | 88.019209 |
| 2025-07-22 | 87.657289 |
| 2025-07-23 | 87.290588 |
| 2025-07-24 | 87.138447 |
| 2025-07-25 | 87.337351 |
| 2025-07-26 | 87.356596 |
| 2025-07-27 | 87.024217 |
| 2025-07-28 | 87.206301 |
| 2025-07-29 | 88.061688 |
| 2025-07-30 | 88.919146 |
| 2025-07-31 | 89.910707 |
| 2025-08-01 | 90.023349 |
| 2025-08-02 | 88.8236 |
| 2025-08-03 | 88.543045 |
| 2025-08-04 | 89.083671 |
| 2025-08-05 | 88.834092 |
| 2025-08-06 | 88.815118 |
| 2025-08-07 | 88.427345 |
| 2025-08-08 | 88.538281 |
| 2025-08-09 | 87.6897 |
| 2025-08-10 | 88.073374 |
| 2025-08-11 | 88.021614 |
| 2025-08-12 | 88.474402 |
| 2025-08-13 | 88.295255 |
| 2025-08-14 | 88.072583 |
| 2025-08-15 | 88.312693 |
| 2025-08-16 | 88.617718 |
| 2025-08-17 | 87.65195 |
| 2025-08-18 | 88.127464 |
| 2025-08-19 | 88.435483 |
| 2025-08-20 | 88.66114 |
| 2025-08-21 | 88.664069 |
| 2025-08-22 | 88.41388 |
| 2025-08-23 | 87.841932 |
| 2025-08-24 | 87.948231 |
| 2025-08-25 | 87.912328 |
| 2025-08-26 | 88.19506 |
| 2025-08-27 | 88.33509 |
| 2025-08-28 | 88.526541 |
| 2025-08-29 | 88.13084 |
| 2025-08-30 | 87.772087 |
| 2025-08-31 | 87.804074 |
| 2025-09-01 | 88.021248 |
| 2025-09-02 | 87.902034 |
| 2025-09-03 | 88.623827 |
| 2025-09-04 | 88.366395 |
| 2025-09-05 | 88.220141 |
| 2025-09-06 | 88.274561 |
| 2025-09-07 | 87.98512 |
| 2025-09-08 | 88.195612 |
| 2025-09-09 | 87.569918 |
| 2025-09-10 | 88.1645 |
| 2025-09-11 | 88.063188 |
| 2025-09-13 | 88.300999 |
| 2025-09-14 | 87.71631 |
| 2025-09-15 | 88.199687 |
| 2025-09-16 | 87.757123 |
| 2025-09-17 | 87.278081 |
| 2025-09-18 | 87.217006 |
| 2025-09-19 | 87.574688 |
| 2025-09-20 | 87.375923 |
| 2025-09-21 | 87.38898 |
| 2025-09-22 | 87.753756 |
| 2025-09-23 | 87.733704 |
| 2025-09-24 | 87.794985 |
| 2025-09-25 | 88.115681 |
| 2025-09-26 | 88.458499 |
| 2025-09-27 | 88.469739 |
| 2025-09-28 | 88.086686 |
| 2025-09-29 | 88.110392 |
| 2025-09-30 | 88.298378 |
| 2025-10-01 | 87.57659 |
| 2025-10-02 | 87.786541 |
| 2025-10-03 | 87.872905 |
| 2025-10-04 | 88.067423 |
| 2025-10-05 | 87.782555 |
| 2025-10-06 | 88.069011 |
| 2025-10-07 | 88.222378 |
| 2025-10-08 | 88.646328 |
| 2025-10-09 | 88.486883 |
| 2025-10-10 | 88.922658 |
| 2025-10-11 | 88.334705 |
| 2025-10-12 | 89.091184 |
| 2025-10-13 | 88.983686 |
| 2025-10-14 | 89.222801 |
| 2025-10-15 | 89.493369 |
| 2025-10-16 | 88.799112 |
| 2025-10-17 | 88.692947 |
| 2025-10-18 | 88.992584 |
| 2025-10-19 | 88.117701 |
| 2025-10-20 | 88.961668 |
| 2025-10-21 | 88.739549 |
| 2025-10-22 | 88.991887 |
| 2025-10-23 | 89.041555 |
| 2025-10-24 | 89.082678 |
| 2025-10-25 | 89.152222 |
| 2025-10-26 | 89.047734 |
| 2025-10-27 | 89.064074 |
| 2025-10-28 | 89.012392 |
| 2025-10-29 | 89.100684 |
| 2025-10-30 | 89.166413 |
| 2025-10-31 | 89.428598 |
| 2025-11-01 | 89.433483 |
| 2025-11-02 | 89.258677 |
| 2025-11-03 | 89.509773 |
| 2025-11-04 | 89.628223 |
| 2025-11-05 | 90.016472 |
| 2025-11-06 | 89.750419 |
| 2025-11-07 | 89.824314 |
| 2025-11-08 | 88.870641 |
| 2025-11-09 | 89.156306 |
| 2025-11-10 | 89.492388 |
| 2025-11-11 | 89.457427 |
| 2025-11-12 | 89.420121 |
| 2025-11-13 | 89.250554 |
| 2025-11-14 | 89.031587 |
| 2025-11-15 | 89.317515 |
| 2025-11-16 | 88.939403 |
| 2025-11-17 | 89.252965 |
| 2025-11-18 | 89.417378 |
| 2025-11-19 | 89.355786 |
| 2025-11-20 | 90.020343 |
| 2025-11-21 | 89.79843 |
| 2025-11-22 | 89.941315 |
| 2025-11-23 | 89.528298 |
| 2025-11-24 | 90.075468 |
| 2025-11-25 | 89.660969 |
| 2025-11-26 | 89.455958 |
| 2025-11-27 | 89.363002 |
| 2025-11-28 | 89.499966 |
| 2025-11-29 | 89.560489 |
| 2025-11-30 | 89.042737 |
| 2025-12-01 | 89.515214 |
| 2025-12-02 | 89.200582 |
| 2025-12-03 | 89.258643 |
| 2025-12-04 | 89.140116 |
| 2025-12-05 | 88.896773 |
| 2025-12-06 | 89.097797 |
| 2025-12-07 | 88.840339 |
| 2025-12-08 | 88.911745 |
| 2025-12-09 | 88.931367 |
| 2025-12-11 | 89.055187 |
| 2025-12-12 | 88.349894 |
| 2025-12-13 | 88.725806 |
| 2025-12-14 | 88.28972 |
| 2025-12-15 | 88.251821 |
| 2025-12-16 | 88.015888 |
| 2025-12-17 | 88.114045 |
| 2025-12-18 | 88.098188 |
| 2025-12-19 | 88.366043 |
| 2025-12-20 | 87.778431 |
| 2025-12-21 | 88.167295 |
| 2025-12-22 | 88.547448 |
| 2025-12-23 | 88.067953 |
| 2025-12-24 | 88.258616 |
| 2025-12-25 | 88.462072 |
| 2025-12-26 | 87.942198 |
| 2025-12-27 | 87.173244 |
| 2025-12-28 | 87.828461 |
| 2025-12-29 | 88.032737 |
| 2025-12-30 | 87.986772 |
| 2025-12-31 | 88.461577 |
| 2026-01-01 | 88.005218 |
| 2026-01-02 | 87.918911 |
| 2026-01-03 | 88.07572 |
| 2026-01-04 | 88.309871 |
| 2026-01-05 | 88.547436 |
| 2026-01-06 | 88.428762 |
| 2026-01-07 | 88.498063 |
| 2026-01-08 | 88.60248 |
| 2026-01-09 | 88.799334 |
| 2026-01-10 | 89.193701 |
| 2026-01-11 | 88.576914 |
| 2026-01-12 | 88.77615 |
| 2026-01-13 | 88.820728 |
| 2026-01-14 | 88.862385 |
| 2026-01-15 | 88.903277 |
| 2026-01-16 | 89.119749 |
| 2026-01-17 | 89.409613 |
| 2026-01-18 | 89.129544 |
| 2026-01-19 | 89.121604 |
| 2026-01-20 | 88.797027 |
| 2026-01-21 | 88.471548 |
| 2026-01-22 | 88.607825 |
| 2026-01-23 | 88.65038 |
| 2026-01-24 | 87.789883 |
| 2026-01-25 | 88.398097 |
| 2026-01-26 | 87.836369 |
| 2026-01-27 | 87.361883 |
| 2026-01-28 | 86.615208 |
| 2026-01-29 | 86.83663 |
| 2026-01-30 | 87.175288 |
| 2026-01-31 | 88.070905 |
| 2026-02-01 | 87.190599 |
| 2026-02-02 | 87.42874 |
| 2026-02-03 | 88.405625 |
| 2026-02-04 | 87.760074 |
| 2026-02-05 | 87.814283 |
| 2026-02-06 | 88.008901 |
| 2026-02-07 | 86.913199 |
| 2026-02-08 | 87.63939 |
| 2026-02-09 | 87.797254 |
| 2026-02-10 | 87.223466 |
| 2026-02-11 | 87.495483 |
| 2026-02-12 | 86.82124 |
| 2026-02-13 | 87.616236 |
| 2026-02-14 | 87.772544 |
| 2026-02-15 | 86.91201 |
| 2026-02-16 | 87.38505 |
| 2026-02-17 | 87.494734 |
| 2026-02-18 | 87.498769 |
| 2026-02-19 | 87.846093 |
| 2026-02-20 | 87.971339 |
| 2026-02-21 | 88.349523 |
| 2026-02-22 | 87.64503 |
| 2026-02-23 | 87.667887 |
| 2026-02-24 | 87.853192 |
| 2026-02-25 | 87.706385 |
| 2026-02-26 | 87.977368 |
| 2026-02-27 | 87.978641 |
| 2026-02-28 | 88.017201 |
| 2026-03-01 | 87.562718 |
| 2026-03-02 | 87.942213 |
| 2026-03-03 | 88.582921 |
| 2026-03-04 | 89.389678 |
| 2026-03-05 | 89.326772 |
| 2026-03-06 | 89.096078 |
| 2026-03-07 | 89.23955 |
| 2026-03-08 | 89.215575 |
| 2026-03-09 | 89.483752 |
| 2026-03-10 | 89.485747 |
| 2026-03-11 | 89.004233 |
| 2026-03-12 | 89.948603 |
| 2026-03-13 | 89.75789 |
| 2026-03-14 | 90.13508 |
| 2026-03-15 | 89.880112 |
| 2026-03-16 | 90.255348 |
| 2026-03-17 | 90.292775 |
| 2026-03-18 | 89.719927 |
| 2026-03-19 | 89.948786 |
| 2026-03-20 | 89.747984 |
| 2026-03-21 | 89.567417 |
| 2026-03-22 | 89.38027 |
| 2026-03-23 | 89.565014 |
| 2026-03-24 | 89.199173 |
| 2026-03-25 | 89.361905 |
| 2026-03-26 | 89.388262 |
| 2026-03-27 | 89.642898 |
| 2026-03-28 | 86.74631 |
| 2026-03-29 | 89.541696 |
| 2026-03-30 | 89.986987 |
| 2026-03-31 | 90.153324 |
| 2026-04-01 | 89.62144 |
| 2026-04-02 | 89.707487 |
| 2026-04-03 | 89.786416 |
| 2026-04-04 | 89.873217 |
| 2026-04-05 | 89.575639 |
| 2026-04-06 | 89.961562 |
| 2026-04-07 | 89.513784 |
| 2026-04-08 | 88.994236 |
| 2026-04-09 | 86.756717 |
| 2026-04-10 | 86.765764 |
| 2026-04-11 | 87.27788 |
| 2026-04-12 | 87.27788 |
| 2026-04-13 | 87.278022 |
| 2026-04-14 | 86.738509 |
| 2026-04-15 | 86.774908 |
| 2026-04-16 | 86.746662 |
| 2026-04-17 | 86.729576 |
| 2026-04-18 | 86.74631 |
| 2026-04-19 | 86.74631 |
| 2026-04-20 | 86.747508 |
| 2026-04-21 | 86.729343 |
| 2026-04-22 | 86.738529 |
| 2026-04-23 | 86.729536 |
| 2026-04-24 | 86.738528 |
| 2026-04-25 | 86.729308 |
| 2026-04-26 | 86.729308 |
| 2026-04-27 | 86.729504 |
| 2026-04-28 | 86.749152 |
| 2026-04-29 | 86.729378 |
| 2026-04-30 | 86.738535 |
| 2026-05-01 | 86.72938 |
| 2026-05-02 | 86.74631 |
| 2026-05-03 | 86.74631 |
| 2026-05-04 | 86.744909 |
| 2026-05-05 | 86.738516 |
| 2026-05-06 | 86.748291 |
| 2026-05-07 | 86.738519 |
| 2026-05-08 | 86.749878 |
| 2026-05-09 | 86.738513 |
| 2026-05-10 | 86.738513 |
| 2026-05-11 | 86.738527 |
| 2026-05-12 | 87.831232 |
| 2026-05-14 | 88.306975 |
| 2026-05-15 | 86.729339 |
| 2026-05-16 | 89.155143 |
| 2026-05-17 | 88.757938 |
| 2026-05-18 | 86.749484 |
| 2026-05-19 | 89.149083 |
| 2026-05-20 | 89.05798 |
| 2026-05-21 | 88.90908 |
| 2026-05-23 | 88.563394 |
| 2026-05-24 | 88.898847 |
| 2026-05-25 | 88.93225 |
| 2026-05-26 | 88.822866 |
| 2026-05-27 | 88.706022 |
| 2026-05-28 | 89.065262 |
| 2026-05-29 | 88.846758 |
| 2026-05-30 | 88.92659 |
| 2026-05-31 | 88.66815 |
| 2026-06-01 | 88.802609 |
| 2026-06-02 | 88.742814 |
| 2026-06-03 | 89.294957 |
| 2026-06-04 | 88.982952 |
| 2026-06-05 | 88.923462 |
| 2026-06-06 | 89.464326 |
| 2026-06-09 | 89.898771 |
| 2026-06-10 | 89.821692 |
| 2026-06-11 | 89.748429 |
| 2026-06-12 | 89.349673 |
| 2026-06-13 | 89.348619 |
| 2026-06-14 | 89.120814 |
| 2026-06-15 | 89.17938 |
| 2026-06-16 | 89.358207 |
| 2026-06-17 | 89.052314 |
| 2026-06-18 | 89.790694 |
| 2026-06-19 | 90.439005 |
| 2026-06-20 | 90.741454 |
| 2026-06-21 | 89.946345 |
| 2026-06-22 | 90.671805 |
| 2026-06-23 | 90.42882 |
| 2026-06-24 | 90.626604 |
| 2026-06-25 | 90.669492 |
| 2026-06-26 | 90.897129 |
| 2026-06-27 | 90.796131 |
| 2026-06-28 | 90.777381 |
| 2026-06-29 | 90.767257 |
| 2026-06-30 | 90.575967 |
| 2026-07-01 | 90.614131 |
| 2026-07-02 | 86.7464 |
| 2026-07-03 | 91.295255 |
| 2026-07-04 | 92.024673 |
| 2026-07-05 | 90.394032 |
| 2026-07-06 | 91.094731 |
| 2026-07-07 | 90.938607 |
| 2026-07-08 | 91.487855 |
| 2026-07-09 | 91.055791 |
| 2026-07-10 | 90.913249 |
| 2026-07-11 | 90.366067 |
| 2026-07-12 | 90.379498 |
| 2026-07-13 | 91.280658 |
| 2026-07-14 | 91.192959 |
| 2026-07-15 | 91.066857 |
| 2026-07-16 | 90.860809 |
| 2026-07-17 | 90.670245 |
| 2026-07-18 | 90.113194 |
| 2026-07-19 | 90.163007 |
| 2026-07-20 | 90.682499 |
| 2026-07-21 | 90.900523 |
| 2026-07-22 | 91.010135 |
| 2026-07-23 | 91.029018 |
| 2026-07-24 | 91.277749 |
| 2026-07-25 | 90.694011 |
| 2026-07-26 | 90.768708 |
| 2026-07-27 | 90.768673 |
| 2026-07-28 | 90.9053 |
| 2026-07-29 | 90.840433 |
| 2026-07-30 | 90.504186 |
| 2026-07-31 | 90.003542 |
| 2026-08-01 | 89.142045 |
| 2026-08-02 | 89.696683 |
| 2026-08-03 | 89.692576 |
| 2026-08-04 | 89.955924 |
| 2026-08-05 | 89.778852 |
| 2026-08-06 | 89.826448 |
| 2026-08-07 | 90.274282 |
| 2026-08-08 | 90.306411 |
| 2026-08-09 | 89.683071 |
| 2026-08-10 | 89.950794 |
| 2026-08-11 | 89.995179 |
| 2026-08-12 | 90.168542 |
| 2026-08-13 | 90.172214 |
| 2026-08-14 | 90.07451 |
| 2026-08-15 | 89.340583 |
| 2026-08-16 | 89.649159 |
| 2026-08-17 | 89.759051 |
| 2026-08-18 | 89.937152 |
| 2026-08-20 | 89.0466 |
| 2026-08-21 | 89.136737 |
| 2026-08-22 | 90.041594 |
| 2026-08-23 | 89.411186 |
| 2026-08-24 | 89.592259 |
| 2026-08-25 | 89.126045 |
| 2026-08-26 | 89.222109 |
| 2026-08-27 | 89.415373 |
| 2026-08-28 | 89.959638 |
| 2026-08-29 | 89.870952 |
| 2026-08-30 | 89.971977 |
| 2026-08-31 | 90.422186 |
| 2026-09-01 | 89.673222 |
| 2026-09-02 | 89.853487 |
| 2026-09-03 | 89.833662 |
| 2026-09-04 | 89.619246 |
| 2026-09-05 | 88.774982 |
| 2026-09-06 | 89.709012 |
| 2026-09-07 | 89.747304 |
| 2026-09-08 | 89.621171 |
| 2026-09-09 | 89.981611 |
| 2026-09-10 | 89.449128 |
| 2026-09-11 | 89.59369 |
| 2026-09-12 | 89.404194 |
| 2026-09-13 | 89.049959 |
| 2026-09-14 | 89.88555 |
| 2026-09-15 | 90.193918 |
| 2026-09-16 | 90.364017 |
| 2026-09-17 | 90.449464 |
| 2026-09-18 | 87.462427 |
| 2026-09-19 | 90.302375 |
| 2026-09-20 | 90.384868 |
| 2026-09-21 | 90.841736 |
| 2026-09-22 | 90.932047 |
| 2026-09-23 | 91.096987 |
| 2026-09-24 | 91.621643 |
| 2026-09-25 | 91.598599 |
| 2026-09-26 | 90.799828 |
| 2026-09-27 | 90.931875 |
| 2026-09-28 | 91.460007 |
| 2026-09-30 | 92.039779 |
| 2026-10-02 | 92.777157 |
| 2026-10-03 | 93.992437 |
| 2026-10-05 | 93.467882 |
| 2026-10-06 | 93.145766 |
| 2026-10-07 | 92.943204 |
| 2026-10-08 | 93.474285 |
| 2026-10-09 | 93.039404 |
| 2026-10-10 | 93.212689 |
| 2026-10-11 | 92.910096 |
| 2026-10-12 | 93.203571 |
| 2026-10-13 | 93.803227 |
| 2026-10-14 | 93.506324 |
| 2026-10-15 | 93.193839 |
| 2026-10-16 | 93.15388 |
| 2026-10-17 | 92.27222 |
| 2026-10-18 | 92.335692 |
| 2026-10-19 | 93.029371 |
| 2026-10-20 | 93.129389 |
| 2026-10-21 | 93.352979 |
| 2026-10-22 | 93.038472 |
High
96.7279
Low
83.7043
Average
89.9991
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/STD API questions
How do I get the YER/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/STD rate in rates.STD.
How far back does YER/STD historical data go?
Daily YER/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.