YER to SRD exchange rate API
Yemeni Rial to Surinam Dollar · quoted 2026-10-22
0.15977
▲ +19.17% over 2Y
1 YER = 0.15977 SRD · 1 SRD = 6.2590 YER · Get this rate via the API
1 YER buys 0.15977 SRD as of 2026-10-22, so 1 SRD buys 6.2590 YER. Over the last 2 years, YER/SRD traded between 0.12446 and 0.16731, averaged 0.15416 and rose 19.17%. The API holds daily YER/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-22 | 0.134067 |
| 2024-10-23 | 0.134597 |
| 2024-10-24 | 0.134536 |
| 2024-10-25 | 0.135813 |
| 2024-10-26 | 0.12446 |
| 2024-10-27 | 0.136301 |
| 2024-10-28 | 0.136238 |
| 2024-10-29 | 0.138846 |
| 2024-10-30 | 0.137006 |
| 2024-10-31 | 0.138651 |
| 2024-11-01 | 0.138661 |
| 2024-11-02 | 0.137651 |
| 2024-11-03 | 0.137215 |
| 2024-11-04 | 0.138985 |
| 2024-11-05 | 0.140016 |
| 2024-11-06 | 0.139547 |
| 2024-11-07 | 0.139986 |
| 2024-11-08 | 0.141208 |
| 2024-11-09 | 0.139836 |
| 2024-11-10 | 0.139004 |
| 2024-11-11 | 0.141672 |
| 2024-11-12 | 0.141866 |
| 2024-11-13 | 0.14203 |
| 2024-11-14 | 0.142501 |
| 2024-11-15 | 0.141726 |
| 2024-11-16 | 0.140938 |
| 2024-11-17 | 0.140207 |
| 2024-11-18 | 0.142463 |
| 2024-11-19 | 0.141873 |
| 2024-11-20 | 0.141999 |
| 2024-11-21 | 0.142262 |
| 2024-11-22 | 0.142062 |
| 2024-11-23 | 0.141557 |
| 2024-11-24 | 0.14148 |
| 2024-11-25 | 0.142257 |
| 2024-11-26 | 0.142339 |
| 2024-11-27 | 0.142372 |
| 2024-11-28 | 0.142589 |
| 2024-11-29 | 0.142254 |
| 2024-11-30 | 0.141609 |
| 2024-12-01 | 0.140904 |
| 2024-12-02 | 0.142158 |
| 2024-12-03 | 0.142132 |
| 2024-12-04 | 0.142073 |
| 2024-12-05 | 0.1421 |
| 2024-12-06 | 0.142046 |
| 2024-12-07 | 0.141314 |
| 2024-12-08 | 0.140919 |
| 2024-12-09 | 0.142111 |
| 2024-12-10 | 0.142047 |
| 2024-12-11 | 0.141789 |
| 2024-12-12 | 0.141775 |
| 2024-12-13 | 0.141803 |
| 2024-12-14 | 0.140653 |
| 2024-12-15 | 0.140016 |
| 2024-12-16 | 0.142062 |
| 2024-12-17 | 0.142138 |
| 2024-12-18 | 0.142017 |
| 2024-12-19 | 0.142003 |
| 2024-12-20 | 0.142033 |
| 2024-12-21 | 0.140604 |
| 2024-12-22 | 0.140387 |
| 2024-12-23 | 0.14211 |
| 2024-12-24 | 0.142133 |
| 2024-12-25 | 0.142172 |
| 2024-12-26 | 0.142092 |
| 2024-12-27 | 0.142028 |
| 2024-12-28 | 0.140458 |
| 2024-12-29 | 0.139648 |
| 2024-12-30 | 0.142063 |
| 2024-12-31 | 0.141966 |
| 2025-01-01 | 0.142239 |
| 2025-01-02 | 0.142043 |
| 2025-01-03 | 0.142037 |
| 2025-01-04 | 0.140291 |
| 2025-01-05 | 0.139486 |
| 2025-01-06 | 0.142056 |
| 2025-01-07 | 0.142253 |
| 2025-01-08 | 0.141199 |
| 2025-01-09 | 0.140512 |
| 2025-01-10 | 0.140811 |
| 2025-01-11 | 0.14077 |
| 2025-01-12 | 0.139831 |
| 2025-01-13 | 0.140723 |
| 2025-01-14 | 0.141041 |
| 2025-01-15 | 0.140709 |
| 2025-01-16 | 0.140972 |
| 2025-01-17 | 0.141517 |
| 2025-01-18 | 0.140764 |
| 2025-01-19 | 0.139956 |
| 2025-01-20 | 0.140941 |
| 2025-01-21 | 0.141685 |
| 2025-01-22 | 0.141521 |
| 2025-01-23 | 0.141326 |
| 2025-01-24 | 0.141341 |
| 2025-01-25 | 0.140959 |
| 2025-01-26 | 0.139652 |
| 2025-01-27 | 0.14155 |
| 2025-01-28 | 0.141274 |
| 2025-01-29 | 0.142102 |
| 2025-01-30 | 0.142152 |
| 2025-01-31 | 0.141524 |
| 2025-02-01 | 0.141003 |
| 2025-02-02 | 0.139816 |
| 2025-02-03 | 0.141599 |
| 2025-02-04 | 0.141804 |
| 2025-02-05 | 0.142201 |
| 2025-02-06 | 0.141488 |
| 2025-02-07 | 0.141047 |
| 2025-02-08 | 0.141048 |
| 2025-02-09 | 0.139997 |
| 2025-02-10 | 0.141153 |
| 2025-02-11 | 0.141467 |
| 2025-02-12 | 0.141123 |
| 2025-02-13 | 0.14209 |
| 2025-02-14 | 0.142726 |
| 2025-02-15 | 0.141749 |
| 2025-02-16 | 0.140291 |
| 2025-02-17 | 0.142523 |
| 2025-02-18 | 0.142754 |
| 2025-02-19 | 0.142756 |
| 2025-02-20 | 0.143004 |
| 2025-02-21 | 0.143697 |
| 2025-02-22 | 0.142077 |
| 2025-02-23 | 0.143274 |
| 2025-02-24 | 0.143731 |
| 2025-02-25 | 0.143437 |
| 2025-02-26 | 0.14338 |
| 2025-02-27 | 0.143963 |
| 2025-02-28 | 0.14345 |
| 2025-03-01 | 0.143139 |
| 2025-03-02 | 0.142765 |
| 2025-03-03 | 0.144044 |
| 2025-03-04 | 0.143881 |
| 2025-03-05 | 0.144729 |
| 2025-03-06 | 0.144391 |
| 2025-03-07 | 0.14564 |
| 2025-03-08 | 0.144948 |
| 2025-03-09 | 0.145069 |
| 2025-03-10 | 0.144916 |
| 2025-03-11 | 0.145309 |
| 2025-03-12 | 0.146698 |
| 2025-03-13 | 0.147513 |
| 2025-03-14 | 0.147669 |
| 2025-03-15 | 0.14531 |
| 2025-03-16 | 0.147781 |
| 2025-03-17 | 0.148361 |
| 2025-03-18 | 0.147425 |
| 2025-03-19 | 0.148358 |
| 2025-03-20 | 0.14892 |
| 2025-03-21 | 0.147655 |
| 2025-03-22 | 0.147113 |
| 2025-03-23 | 0.147709 |
| 2025-03-25 | 0.149125 |
| 2025-03-26 | 0.148096 |
| 2025-03-27 | 0.148503 |
| 2025-03-28 | 0.148201 |
| 2025-03-29 | 0.147843 |
| 2025-03-30 | 0.148268 |
| 2025-03-31 | 0.148246 |
| 2025-04-01 | 0.15083 |
| 2025-04-02 | 0.14982 |
| 2025-04-03 | 0.148878 |
| 2025-04-04 | 0.148728 |
| 2025-04-05 | 0.148231 |
| 2025-04-06 | 0.148731 |
| 2025-04-07 | 0.149424 |
| 2025-04-08 | 0.149081 |
| 2025-04-09 | 0.149157 |
| 2025-04-10 | 0.149436 |
| 2025-04-11 | 0.149386 |
| 2025-04-12 | 0.148758 |
| 2025-04-13 | 0.148093 |
| 2025-04-14 | 0.149157 |
| 2025-04-15 | 0.149585 |
| 2025-04-16 | 0.14966 |
| 2025-04-17 | 0.1496 |
| 2025-04-18 | 0.149708 |
| 2025-04-19 | 0.151649 |
| 2025-04-20 | 0.148386 |
| 2025-04-21 | 0.150472 |
| 2025-04-22 | 0.151879 |
| 2025-04-23 | 0.149757 |
| 2025-04-24 | 0.149745 |
| 2025-04-25 | 0.149708 |
| 2025-04-26 | 0.150659 |
| 2025-04-27 | 0.148069 |
| 2025-04-28 | 0.149683 |
| 2025-04-29 | 0.149887 |
| 2025-04-30 | 0.149947 |
| 2025-05-01 | 0.149894 |
| 2025-05-02 | 0.149922 |
| 2025-05-03 | 0.150373 |
| 2025-05-04 | 0.150164 |
| 2025-05-05 | 0.149807 |
| 2025-05-06 | 0.14997 |
| 2025-05-08 | 0.150049 |
| 2025-05-09 | 0.149612 |
| 2025-05-10 | 0.150444 |
| 2025-05-11 | 0.149348 |
| 2025-05-12 | 0.149897 |
| 2025-05-13 | 0.149448 |
| 2025-05-14 | 0.149643 |
| 2025-05-15 | 0.148753 |
| 2025-05-17 | 0.149417 |
| 2025-05-18 | 0.149935 |
| 2025-05-19 | 0.149382 |
| 2025-05-20 | 0.149471 |
| 2025-05-21 | 0.150211 |
| 2025-05-22 | 0.150507 |
| 2025-05-23 | 0.150876 |
| 2025-05-24 | 0.150066 |
| 2025-05-25 | 0.150881 |
| 2025-05-26 | 0.152071 |
| 2025-05-27 | 0.150289 |
| 2025-05-28 | 0.150691 |
| 2025-05-29 | 0.150718 |
| 2025-05-30 | 0.151246 |
| 2025-05-31 | 0.150807 |
| 2025-06-01 | 0.152601 |
| 2025-06-02 | 0.151222 |
| 2025-06-03 | 0.151253 |
| 2025-06-04 | 0.151152 |
| 2025-06-05 | 0.150764 |
| 2025-06-06 | 0.150834 |
| 2025-06-07 | 0.151898 |
| 2025-06-08 | 0.151482 |
| 2025-06-09 | 0.150766 |
| 2025-06-10 | 0.15123 |
| 2025-06-11 | 0.153294 |
| 2025-06-12 | 0.15351 |
| 2025-06-13 | 0.153703 |
| 2025-06-14 | 0.153646 |
| 2025-06-15 | 0.153744 |
| 2025-06-16 | 0.154198 |
| 2025-06-17 | 0.159081 |
| 2025-06-18 | 0.160033 |
| 2025-06-19 | 0.160125 |
| 2025-06-20 | 0.158896 |
| 2025-06-21 | 0.159762 |
| 2025-06-22 | 0.158781 |
| 2025-06-23 | 0.159432 |
| 2025-06-24 | 0.160058 |
| 2025-06-25 | 0.156773 |
| 2025-06-26 | 0.156078 |
| 2025-06-27 | 0.156005 |
| 2025-06-28 | 0.159097 |
| 2025-06-29 | 0.155235 |
| 2025-06-30 | 0.156138 |
| 2025-07-01 | 0.155193 |
| 2025-07-02 | 0.154471 |
| 2025-07-03 | 0.154217 |
| 2025-07-04 | 0.153664 |
| 2025-07-05 | 0.154155 |
| 2025-07-06 | 0.153616 |
| 2025-07-07 | 0.154023 |
| 2025-07-08 | 0.153894 |
| 2025-07-09 | 0.154346 |
| 2025-07-10 | 0.154282 |
| 2025-07-11 | 0.15428 |
| 2025-07-12 | 0.154031 |
| 2025-07-13 | 0.153251 |
| 2025-07-14 | 0.153803 |
| 2025-07-15 | 0.154059 |
| 2025-07-16 | 0.154741 |
| 2025-07-17 | 0.153873 |
| 2025-07-18 | 0.153307 |
| 2025-07-19 | 0.154311 |
| 2025-07-20 | 0.154442 |
| 2025-07-21 | 0.152313 |
| 2025-07-22 | 0.152655 |
| 2025-07-23 | 0.152324 |
| 2025-07-24 | 0.151699 |
| 2025-07-25 | 0.152124 |
| 2025-07-26 | 0.152158 |
| 2025-07-27 | 0.152369 |
| 2025-07-28 | 0.151957 |
| 2025-07-29 | 0.151677 |
| 2025-07-30 | 0.152889 |
| 2025-07-31 | 0.152458 |
| 2025-08-01 | 0.153178 |
| 2025-08-02 | 0.153001 |
| 2025-08-03 | 0.152448 |
| 2025-08-04 | 0.153346 |
| 2025-08-05 | 0.15343 |
| 2025-08-06 | 0.153891 |
| 2025-08-07 | 0.154251 |
| 2025-08-08 | 0.154747 |
| 2025-08-09 | 0.154142 |
| 2025-08-10 | 0.154568 |
| 2025-08-11 | 0.155308 |
| 2025-08-12 | 0.155609 |
| 2025-08-13 | 0.155769 |
| 2025-08-14 | 0.156668 |
| 2025-08-15 | 0.156455 |
| 2025-08-16 | 0.156164 |
| 2025-08-17 | 0.155385 |
| 2025-08-18 | 0.156396 |
| 2025-08-19 | 0.157087 |
| 2025-08-20 | 0.156813 |
| 2025-08-21 | 0.15683 |
| 2025-08-22 | 0.157045 |
| 2025-08-23 | 0.157701 |
| 2025-08-24 | 0.157802 |
| 2025-08-25 | 0.156668 |
| 2025-08-26 | 0.157709 |
| 2025-08-27 | 0.157688 |
| 2025-08-28 | 0.158166 |
| 2025-08-29 | 0.158231 |
| 2025-08-30 | 0.160726 |
| 2025-08-31 | 0.160381 |
| 2025-09-01 | 0.15679 |
| 2025-09-02 | 0.157531 |
| 2025-09-03 | 0.160992 |
| 2025-09-04 | 0.161912 |
| 2025-09-05 | 0.161089 |
| 2025-09-06 | 0.161721 |
| 2025-09-07 | 0.161906 |
| 2025-09-08 | 0.162066 |
| 2025-09-09 | 0.162903 |
| 2025-09-10 | 0.163298 |
| 2025-09-11 | 0.164092 |
| 2025-09-13 | 0.164348 |
| 2025-09-14 | 0.164183 |
| 2025-09-15 | 0.16437 |
| 2025-09-16 | 0.162179 |
| 2025-09-17 | 0.159205 |
| 2025-09-18 | 0.160629 |
| 2025-09-19 | 0.159332 |
| 2025-09-20 | 0.160723 |
| 2025-09-21 | 0.160411 |
| 2025-09-22 | 0.158975 |
| 2025-09-23 | 0.159635 |
| 2025-09-24 | 0.15938 |
| 2025-09-25 | 0.159471 |
| 2025-09-26 | 0.158355 |
| 2025-09-27 | 0.159798 |
| 2025-09-28 | 0.159512 |
| 2025-09-29 | 0.158236 |
| 2025-09-30 | 0.157553 |
| 2025-10-01 | 0.15966 |
| 2025-10-02 | 0.160252 |
| 2025-10-03 | 0.158119 |
| 2025-10-04 | 0.159111 |
| 2025-10-05 | 0.159914 |
| 2025-10-06 | 0.159345 |
| 2025-10-07 | 0.161511 |
| 2025-10-08 | 0.159521 |
| 2025-10-09 | 0.159687 |
| 2025-10-10 | 0.160288 |
| 2025-10-11 | 0.160417 |
| 2025-10-12 | 0.162116 |
| 2025-10-13 | 0.162913 |
| 2025-10-14 | 0.162367 |
| 2025-10-15 | 0.162966 |
| 2025-10-16 | 0.163849 |
| 2025-10-17 | 0.163626 |
| 2025-10-18 | 0.163875 |
| 2025-10-19 | 0.163985 |
| 2025-10-20 | 0.164287 |
| 2025-10-21 | 0.164635 |
| 2025-10-22 | 0.166655 |
| 2025-10-23 | 0.166034 |
| 2025-10-24 | 0.166352 |
| 2025-10-25 | 0.166149 |
| 2025-10-26 | 0.166316 |
| 2025-10-27 | 0.16705 |
| 2025-10-28 | 0.167305 |
| 2025-10-29 | 0.166133 |
| 2025-10-30 | 0.164257 |
| 2025-10-31 | 0.162907 |
| 2025-11-01 | 0.166244 |
| 2025-11-02 | 0.163814 |
| 2025-11-03 | 0.16149 |
| 2025-11-04 | 0.16218 |
| 2025-11-05 | 0.161179 |
| 2025-11-06 | 0.16152 |
| 2025-11-07 | 0.161459 |
| 2025-11-08 | 0.161829 |
| 2025-11-09 | 0.161851 |
| 2025-11-10 | 0.16208 |
| 2025-11-11 | 0.161326 |
| 2025-11-12 | 0.161658 |
| 2025-11-13 | 0.161558 |
| 2025-11-14 | 0.161787 |
| 2025-11-15 | 0.161745 |
| 2025-11-16 | 0.161732 |
| 2025-11-17 | 0.161735 |
| 2025-11-18 | 0.161763 |
| 2025-11-19 | 0.161748 |
| 2025-11-20 | 0.161665 |
| 2025-11-21 | 0.161448 |
| 2025-11-22 | 0.161687 |
| 2025-11-23 | 0.161506 |
| 2025-11-24 | 0.16128 |
| 2025-11-25 | 0.160716 |
| 2025-11-26 | 0.16107 |
| 2025-11-27 | 0.161071 |
| 2025-11-28 | 0.161446 |
| 2025-11-29 | 0.161375 |
| 2025-11-30 | 0.161248 |
| 2025-12-01 | 0.161266 |
| 2025-12-02 | 0.161458 |
| 2025-12-03 | 0.161467 |
| 2025-12-04 | 0.161805 |
| 2025-12-05 | 0.161916 |
| 2025-12-06 | 0.16188 |
| 2025-12-07 | 0.161964 |
| 2025-12-08 | 0.161866 |
| 2025-12-09 | 0.161913 |
| 2025-12-11 | 0.161725 |
| 2025-12-12 | 0.16153 |
| 2025-12-13 | 0.161705 |
| 2025-12-14 | 0.161439 |
| 2025-12-15 | 0.161074 |
| 2025-12-16 | 0.162162 |
| 2025-12-17 | 0.162447 |
| 2025-12-18 | 0.161725 |
| 2025-12-19 | 0.161386 |
| 2025-12-20 | 0.161594 |
| 2025-12-21 | 0.161624 |
| 2025-12-22 | 0.16168 |
| 2025-12-23 | 0.161296 |
| 2025-12-24 | 0.16089 |
| 2025-12-25 | 0.160827 |
| 2025-12-26 | 0.161022 |
| 2025-12-27 | 0.160796 |
| 2025-12-28 | 0.161008 |
| 2025-12-29 | 0.161183 |
| 2025-12-30 | 0.160467 |
| 2025-12-31 | 0.159779 |
| 2026-01-01 | 0.159779 |
| 2026-01-02 | 0.159755 |
| 2026-01-03 | 0.16001 |
| 2026-01-04 | 0.160335 |
| 2026-01-05 | 0.159671 |
| 2026-01-06 | 0.160417 |
| 2026-01-07 | 0.160764 |
| 2026-01-08 | 0.160009 |
| 2026-01-09 | 0.160649 |
| 2026-01-10 | 0.160325 |
| 2026-01-11 | 0.160619 |
| 2026-01-12 | 0.159708 |
| 2026-01-13 | 0.159952 |
| 2026-01-14 | 0.159938 |
| 2026-01-15 | 0.16075 |
| 2026-01-16 | 0.160343 |
| 2026-01-17 | 0.160595 |
| 2026-01-18 | 0.160561 |
| 2026-01-19 | 0.160978 |
| 2026-01-20 | 0.160792 |
| 2026-01-21 | 0.160806 |
| 2026-01-22 | 0.160406 |
| 2026-01-23 | 0.160366 |
| 2026-01-24 | 0.160217 |
| 2026-01-25 | 0.160262 |
| 2026-01-26 | 0.159917 |
| 2026-01-27 | 0.159689 |
| 2026-01-28 | 0.160809 |
| 2026-01-29 | 0.159863 |
| 2026-01-30 | 0.159139 |
| 2026-01-31 | 0.159758 |
| 2026-02-01 | 0.159717 |
| 2026-02-02 | 0.159929 |
| 2026-02-03 | 0.159373 |
| 2026-02-04 | 0.16005 |
| 2026-02-05 | 0.159679 |
| 2026-02-06 | 0.158708 |
| 2026-02-07 | 0.158901 |
| 2026-02-08 | 0.158575 |
| 2026-02-09 | 0.158124 |
| 2026-02-10 | 0.158745 |
| 2026-02-11 | 0.159258 |
| 2026-02-12 | 0.158462 |
| 2026-02-13 | 0.158773 |
| 2026-02-14 | 0.158526 |
| 2026-02-15 | 0.158972 |
| 2026-02-16 | 0.158837 |
| 2026-02-17 | 0.158336 |
| 2026-02-18 | 0.158376 |
| 2026-02-19 | 0.158191 |
| 2026-02-20 | 0.157675 |
| 2026-02-21 | 0.157984 |
| 2026-02-22 | 0.157989 |
| 2026-02-23 | 0.157902 |
| 2026-02-24 | 0.157408 |
| 2026-02-25 | 0.158731 |
| 2026-02-26 | 0.158754 |
| 2026-02-27 | 0.15868 |
| 2026-02-28 | 0.158161 |
| 2026-03-01 | 0.158719 |
| 2026-03-02 | 0.158442 |
| 2026-03-03 | 0.15838 |
| 2026-03-04 | 0.158053 |
| 2026-03-05 | 0.158296 |
| 2026-03-06 | 0.158419 |
| 2026-03-07 | 0.158004 |
| 2026-03-08 | 0.158103 |
| 2026-03-09 | 0.158365 |
| 2026-03-10 | 0.158251 |
| 2026-03-11 | 0.15727 |
| 2026-03-12 | 0.157329 |
| 2026-03-13 | 0.15713 |
| 2026-03-14 | 0.157378 |
| 2026-03-15 | 0.157531 |
| 2026-03-16 | 0.157588 |
| 2026-03-17 | 0.157848 |
| 2026-03-18 | 0.158022 |
| 2026-03-19 | 0.157056 |
| 2026-03-20 | 0.157524 |
| 2026-03-21 | 0.157183 |
| 2026-03-22 | 0.157603 |
| 2026-03-23 | 0.157499 |
| 2026-03-24 | 0.157448 |
| 2026-03-25 | 0.157389 |
| 2026-03-26 | 0.157339 |
| 2026-03-27 | 0.15781 |
| 2026-03-28 | 0.157587 |
| 2026-03-29 | 0.157517 |
| 2026-03-30 | 0.157525 |
| 2026-03-31 | 0.157155 |
| 2026-04-01 | 0.156808 |
| 2026-04-02 | 0.15691 |
| 2026-04-03 | 0.156304 |
| 2026-04-04 | 0.156588 |
| 2026-04-05 | 0.156912 |
| 2026-04-06 | 0.157408 |
| 2026-04-07 | 0.157436 |
| 2026-04-08 | 0.157222 |
| 2026-04-09 | 0.157409 |
| 2026-04-10 | 0.157516 |
| 2026-04-11 | 0.157912 |
| 2026-04-12 | 0.157912 |
| 2026-04-13 | 0.157912 |
| 2026-04-14 | 0.156865 |
| 2026-04-15 | 0.156922 |
| 2026-04-16 | 0.15685 |
| 2026-04-17 | 0.157142 |
| 2026-04-18 | 0.158027 |
| 2026-04-19 | 0.158027 |
| 2026-04-20 | 0.15803 |
| 2026-04-21 | 0.15692 |
| 2026-04-22 | 0.157035 |
| 2026-04-23 | 0.156958 |
| 2026-04-24 | 0.156727 |
| 2026-04-25 | 0.15698 |
| 2026-04-26 | 0.15698 |
| 2026-04-27 | 0.156981 |
| 2026-04-28 | 0.156603 |
| 2026-04-29 | 0.156986 |
| 2026-04-30 | 0.156986 |
| 2026-05-01 | 0.156957 |
| 2026-05-02 | 0.156988 |
| 2026-05-03 | 0.156988 |
| 2026-05-04 | 0.156985 |
| 2026-05-05 | 0.156965 |
| 2026-05-06 | 0.157071 |
| 2026-05-07 | 0.156777 |
| 2026-05-08 | 0.156881 |
| 2026-05-09 | 0.156727 |
| 2026-05-10 | 0.156727 |
| 2026-05-11 | 0.156727 |
| 2026-05-12 | 0.157371 |
| 2026-05-14 | 0.155792 |
| 2026-05-15 | 0.155905 |
| 2026-05-16 | 0.156553 |
| 2026-05-17 | 0.15576 |
| 2026-05-18 | 0.156973 |
| 2026-05-19 | 0.156 |
| 2026-05-20 | 0.155985 |
| 2026-05-21 | 0.156127 |
| 2026-05-23 | 0.155859 |
| 2026-05-24 | 0.156392 |
| 2026-05-25 | 0.156375 |
| 2026-05-26 | 0.155431 |
| 2026-05-27 | 0.155689 |
| 2026-05-28 | 0.156512 |
| 2026-05-29 | 0.156164 |
| 2026-05-30 | 0.155799 |
| 2026-05-31 | 0.155808 |
| 2026-06-01 | 0.155777 |
| 2026-06-02 | 0.156168 |
| 2026-06-03 | 0.155816 |
| 2026-06-04 | 0.156013 |
| 2026-06-05 | 0.156829 |
| 2026-06-06 | 0.15629 |
| 2026-06-09 | 0.156956 |
| 2026-06-10 | 0.157332 |
| 2026-06-11 | 0.156614 |
| 2026-06-12 | 0.156563 |
| 2026-06-13 | 0.156648 |
| 2026-06-14 | 0.156825 |
| 2026-06-15 | 0.157112 |
| 2026-06-16 | 0.157734 |
| 2026-06-17 | 0.156548 |
| 2026-06-18 | 0.157164 |
| 2026-06-19 | 0.157497 |
| 2026-06-20 | 0.157738 |
| 2026-06-21 | 0.157192 |
| 2026-06-22 | 0.157461 |
| 2026-06-23 | 0.157037 |
| 2026-06-24 | 0.157328 |
| 2026-06-25 | 0.157308 |
| 2026-06-26 | 0.15625 |
| 2026-06-27 | 0.156944 |
| 2026-06-28 | 0.157254 |
| 2026-06-29 | 0.157087 |
| 2026-06-30 | 0.157318 |
| 2026-07-01 | 0.15736 |
| 2026-07-02 | 0.157183 |
| 2026-07-03 | 0.159201 |
| 2026-07-04 | 0.158487 |
| 2026-07-05 | 0.158027 |
| 2026-07-06 | 0.158842 |
| 2026-07-07 | 0.159376 |
| 2026-07-08 | 0.158722 |
| 2026-07-09 | 0.158853 |
| 2026-07-10 | 0.159045 |
| 2026-07-11 | 0.158668 |
| 2026-07-12 | 0.15843 |
| 2026-07-13 | 0.15874 |
| 2026-07-14 | 0.159424 |
| 2026-07-15 | 0.159014 |
| 2026-07-16 | 0.159316 |
| 2026-07-17 | 0.158515 |
| 2026-07-18 | 0.158179 |
| 2026-07-19 | 0.158446 |
| 2026-07-20 | 0.158575 |
| 2026-07-21 | 0.158135 |
| 2026-07-22 | 0.158762 |
| 2026-07-23 | 0.158344 |
| 2026-07-24 | 0.158853 |
| 2026-07-25 | 0.159403 |
| 2026-07-26 | 0.159393 |
| 2026-07-27 | 0.158558 |
| 2026-07-28 | 0.158455 |
| 2026-07-29 | 0.159303 |
| 2026-07-30 | 0.158473 |
| 2026-07-31 | 0.158569 |
| 2026-08-01 | 0.158535 |
| 2026-08-02 | 0.158708 |
| 2026-08-03 | 0.158778 |
| 2026-08-04 | 0.15894 |
| 2026-08-05 | 0.159342 |
| 2026-08-06 | 0.158471 |
| 2026-08-07 | 0.160162 |
| 2026-08-08 | 0.159412 |
| 2026-08-09 | 0.159317 |
| 2026-08-10 | 0.159512 |
| 2026-08-11 | 0.159129 |
| 2026-08-12 | 0.160372 |
| 2026-08-13 | 0.158928 |
| 2026-08-14 | 0.158961 |
| 2026-08-15 | 0.159753 |
| 2026-08-16 | 0.160663 |
| 2026-08-17 | 0.160177 |
| 2026-08-18 | 0.159393 |
| 2026-08-20 | 0.159469 |
| 2026-08-21 | 0.159511 |
| 2026-08-22 | 0.159353 |
| 2026-08-23 | 0.159391 |
| 2026-08-24 | 0.159381 |
| 2026-08-25 | 0.159415 |
| 2026-08-26 | 0.160251 |
| 2026-08-27 | 0.159385 |
| 2026-08-28 | 0.15956 |
| 2026-08-29 | 0.159321 |
| 2026-08-30 | 0.159523 |
| 2026-08-31 | 0.159551 |
| 2026-09-01 | 0.159462 |
| 2026-09-02 | 0.160506 |
| 2026-09-03 | 0.159458 |
| 2026-09-04 | 0.159433 |
| 2026-09-05 | 0.159352 |
| 2026-09-06 | 0.159737 |
| 2026-09-07 | 0.159976 |
| 2026-09-08 | 0.15969 |
| 2026-09-09 | 0.160531 |
| 2026-09-10 | 0.159746 |
| 2026-09-11 | 0.159703 |
| 2026-09-12 | 0.159736 |
| 2026-09-13 | 0.160765 |
| 2026-09-14 | 0.159449 |
| 2026-09-15 | 0.16016 |
| 2026-09-16 | 0.159525 |
| 2026-09-17 | 0.16 |
| 2026-09-18 | 0.159503 |
| 2026-09-19 | 0.159969 |
| 2026-09-20 | 0.160486 |
| 2026-09-21 | 0.160415 |
| 2026-09-22 | 0.159593 |
| 2026-09-23 | 0.15966 |
| 2026-09-24 | 0.160214 |
| 2026-09-25 | 0.159623 |
| 2026-09-26 | 0.159333 |
| 2026-09-27 | 0.159329 |
| 2026-09-28 | 0.15928 |
| 2026-09-30 | 0.159547 |
| 2026-10-02 | 0.159673 |
| 2026-10-03 | 0.15974 |
| 2026-10-05 | 0.15997 |
| 2026-10-06 | 0.159636 |
| 2026-10-07 | 0.159436 |
| 2026-10-08 | 0.160045 |
| 2026-10-09 | 0.159426 |
| 2026-10-10 | 0.159617 |
| 2026-10-11 | 0.159555 |
| 2026-10-12 | 0.1595 |
| 2026-10-13 | 0.160531 |
| 2026-10-14 | 0.159472 |
| 2026-10-15 | 0.160058 |
| 2026-10-16 | 0.159364 |
| 2026-10-17 | 0.159891 |
| 2026-10-18 | 0.160238 |
| 2026-10-19 | 0.160117 |
| 2026-10-20 | 0.159514 |
| 2026-10-21 | 0.159517 |
| 2026-10-22 | 0.159771 |
High
0.16731
Low
0.12446
Average
0.15416
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/SRD API questions
How do I get the YER/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/SRD rate in rates.SRD.
How far back does YER/SRD historical data go?
Daily YER/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.