YER to SOS exchange rate API
Yemeni Rial to Somali Shilling · quoted 2026-10-22
2.4157
▲ +6.17% over 2Y
1 YER = 2.4157 SOS · 1 SOS = 0.41395 YER · Get this rate via the API
1 YER buys 2.4157 SOS as of 2026-10-22, so 1 SOS buys 0.41395 YER. Over the last 2 years, YER/SOS traded between 2.2717 and 2.4827, averaged 2.3633 and rose 6.17%. The API holds daily YER/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-22 | 2.275292 |
| 2024-10-23 | 2.272398 |
| 2024-10-24 | 2.271773 |
| 2024-10-25 | 2.272031 |
| 2024-10-26 | 2.279551 |
| 2024-10-27 | 2.27961 |
| 2024-10-28 | 2.278185 |
| 2024-10-29 | 2.279188 |
| 2024-10-30 | 2.277729 |
| 2024-10-31 | 2.28083 |
| 2024-11-01 | 2.282906 |
| 2024-11-02 | 2.282114 |
| 2024-11-03 | 2.282542 |
| 2024-11-04 | 2.27881 |
| 2024-11-05 | 2.279586 |
| 2024-11-06 | 2.278111 |
| 2024-11-07 | 2.275738 |
| 2024-11-08 | 2.280731 |
| 2024-11-09 | 2.284919 |
| 2024-11-10 | 2.285662 |
| 2024-11-11 | 2.282972 |
| 2024-11-12 | 2.29665 |
| 2024-11-13 | 2.290473 |
| 2024-11-14 | 2.289029 |
| 2024-11-15 | 2.291322 |
| 2024-11-16 | 2.295511 |
| 2024-11-17 | 2.284967 |
| 2024-11-18 | 2.290841 |
| 2024-11-19 | 2.28373 |
| 2024-11-20 | 2.284377 |
| 2024-11-21 | 2.285348 |
| 2024-11-22 | 2.28204 |
| 2024-11-23 | 2.287587 |
| 2024-11-24 | 2.287766 |
| 2024-11-25 | 2.285945 |
| 2024-11-26 | 2.279796 |
| 2024-11-27 | 2.283425 |
| 2024-11-28 | 2.283909 |
| 2024-11-29 | 2.286081 |
| 2024-11-30 | 2.28357 |
| 2024-12-01 | 2.287511 |
| 2024-12-02 | 2.280294 |
| 2024-12-03 | 2.283378 |
| 2024-12-04 | 2.283991 |
| 2024-12-05 | 2.283768 |
| 2024-12-06 | 2.283263 |
| 2024-12-07 | 2.280232 |
| 2024-12-08 | 2.285258 |
| 2024-12-09 | 2.283003 |
| 2024-12-10 | 2.286818 |
| 2024-12-11 | 2.285371 |
| 2024-12-12 | 2.284733 |
| 2024-12-13 | 2.279857 |
| 2024-12-14 | 2.284005 |
| 2024-12-15 | 2.288422 |
| 2024-12-16 | 2.279667 |
| 2024-12-17 | 2.2774 |
| 2024-12-18 | 2.282349 |
| 2024-12-19 | 2.280041 |
| 2024-12-20 | 2.285816 |
| 2024-12-21 | 2.28354 |
| 2024-12-22 | 2.292442 |
| 2024-12-23 | 2.273786 |
| 2024-12-24 | 2.271659 |
| 2024-12-25 | 2.277719 |
| 2024-12-26 | 2.279228 |
| 2024-12-27 | 2.282273 |
| 2024-12-28 | 2.278153 |
| 2024-12-29 | 2.287786 |
| 2024-12-30 | 2.280032 |
| 2024-12-31 | 2.281558 |
| 2025-01-01 | 2.287749 |
| 2025-01-02 | 2.281839 |
| 2025-01-03 | 2.280928 |
| 2025-01-04 | 2.286408 |
| 2025-01-05 | 2.287483 |
| 2025-01-06 | 2.282209 |
| 2025-01-07 | 2.281437 |
| 2025-01-08 | 2.29307 |
| 2025-01-09 | 2.29291 |
| 2025-01-10 | 2.294887 |
| 2025-01-11 | 2.298959 |
| 2025-01-12 | 2.296322 |
| 2025-01-13 | 2.297229 |
| 2025-01-14 | 2.297818 |
| 2025-01-15 | 2.294134 |
| 2025-01-16 | 2.298585 |
| 2025-01-17 | 2.295843 |
| 2025-01-18 | 2.300216 |
| 2025-01-19 | 2.294281 |
| 2025-01-20 | 2.295678 |
| 2025-01-21 | 2.291889 |
| 2025-01-22 | 2.289654 |
| 2025-01-23 | 2.292908 |
| 2025-01-24 | 2.293277 |
| 2025-01-25 | 2.297011 |
| 2025-01-26 | 2.289281 |
| 2025-01-27 | 2.286088 |
| 2025-01-28 | 2.290144 |
| 2025-01-29 | 2.291308 |
| 2025-01-30 | 2.290285 |
| 2025-01-31 | 2.290285 |
| 2025-02-01 | 2.294384 |
| 2025-02-02 | 2.291169 |
| 2025-02-03 | 2.293485 |
| 2025-02-04 | 2.293779 |
| 2025-02-05 | 2.294106 |
| 2025-02-06 | 2.290147 |
| 2025-02-07 | 2.29292 |
| 2025-02-08 | 2.293694 |
| 2025-02-09 | 2.294939 |
| 2025-02-10 | 2.300771 |
| 2025-02-11 | 2.302895 |
| 2025-02-12 | 2.303848 |
| 2025-02-13 | 2.310704 |
| 2025-02-14 | 2.312032 |
| 2025-02-15 | 2.296607 |
| 2025-02-16 | 2.293208 |
| 2025-02-17 | 2.291239 |
| 2025-02-18 | 2.292769 |
| 2025-02-19 | 2.301054 |
| 2025-02-20 | 2.299396 |
| 2025-02-21 | 2.302944 |
| 2025-02-22 | 2.301297 |
| 2025-02-23 | 2.306965 |
| 2025-02-24 | 2.304947 |
| 2025-02-25 | 2.302946 |
| 2025-02-26 | 2.311168 |
| 2025-02-27 | 2.304753 |
| 2025-02-28 | 2.305875 |
| 2025-03-01 | 2.312642 |
| 2025-03-02 | 2.309202 |
| 2025-03-03 | 2.312682 |
| 2025-03-04 | 2.315825 |
| 2025-03-05 | 2.312219 |
| 2025-03-06 | 2.314417 |
| 2025-03-07 | 2.285068 |
| 2025-03-08 | 2.313133 |
| 2025-03-09 | 2.318575 |
| 2025-03-10 | 2.316867 |
| 2025-03-11 | 2.314404 |
| 2025-03-12 | 2.31569 |
| 2025-03-13 | 2.314446 |
| 2025-03-14 | 2.314894 |
| 2025-03-15 | 2.316451 |
| 2025-03-16 | 2.314533 |
| 2025-03-17 | 2.308159 |
| 2025-03-18 | 2.315809 |
| 2025-03-19 | 2.314651 |
| 2025-03-20 | 2.317454 |
| 2025-03-21 | 2.320189 |
| 2025-03-22 | 2.319751 |
| 2025-03-23 | 2.316674 |
| 2025-03-25 | 2.319155 |
| 2025-03-26 | 2.319271 |
| 2025-03-27 | 2.321025 |
| 2025-03-28 | 2.320342 |
| 2025-03-29 | 2.321441 |
| 2025-03-30 | 2.323986 |
| 2025-03-31 | 2.323878 |
| 2025-04-01 | 2.314062 |
| 2025-04-02 | 2.318184 |
| 2025-04-03 | 2.316388 |
| 2025-04-04 | 2.317732 |
| 2025-04-05 | 2.315432 |
| 2025-04-06 | 2.319876 |
| 2025-04-07 | 2.335777 |
| 2025-04-08 | 2.32613 |
| 2025-04-09 | 2.325905 |
| 2025-04-10 | 2.32059 |
| 2025-04-11 | 2.29707 |
| 2025-04-12 | 2.307996 |
| 2025-04-13 | 2.284173 |
| 2025-04-14 | 2.323106 |
| 2025-04-15 | 2.32486 |
| 2025-04-16 | 2.325143 |
| 2025-04-17 | 2.32369 |
| 2025-04-18 | 2.326985 |
| 2025-04-19 | 2.322601 |
| 2025-04-20 | 2.294423 |
| 2025-04-21 | 2.32328 |
| 2025-04-22 | 2.324746 |
| 2025-04-23 | 2.323516 |
| 2025-04-24 | 2.323607 |
| 2025-04-25 | 2.327024 |
| 2025-04-26 | 2.320676 |
| 2025-04-27 | 2.305261 |
| 2025-04-28 | 2.326596 |
| 2025-04-29 | 2.326925 |
| 2025-04-30 | 2.330364 |
| 2025-05-01 | 2.339416 |
| 2025-05-02 | 2.339359 |
| 2025-05-03 | 2.334962 |
| 2025-05-04 | 2.33928 |
| 2025-05-05 | 2.345008 |
| 2025-05-06 | 2.337875 |
| 2025-05-08 | 2.336844 |
| 2025-05-09 | 2.337182 |
| 2025-05-10 | 2.337748 |
| 2025-05-11 | 2.337921 |
| 2025-05-12 | 2.339748 |
| 2025-05-13 | 2.338607 |
| 2025-05-14 | 2.332889 |
| 2025-05-15 | 2.341422 |
| 2025-05-17 | 2.342068 |
| 2025-05-18 | 2.340184 |
| 2025-05-19 | 2.343951 |
| 2025-05-20 | 2.344216 |
| 2025-05-21 | 2.338527 |
| 2025-05-22 | 2.33208 |
| 2025-05-23 | 2.327365 |
| 2025-05-24 | 2.340511 |
| 2025-05-25 | 2.340867 |
| 2025-05-26 | 2.333389 |
| 2025-05-27 | 2.336138 |
| 2025-05-28 | 2.34057 |
| 2025-05-29 | 2.341796 |
| 2025-05-30 | 2.340867 |
| 2025-05-31 | 2.337377 |
| 2025-06-01 | 2.347414 |
| 2025-06-02 | 2.334602 |
| 2025-06-03 | 2.334889 |
| 2025-06-04 | 2.341957 |
| 2025-06-05 | 2.340647 |
| 2025-06-06 | 2.327072 |
| 2025-06-07 | 2.330508 |
| 2025-06-08 | 2.348307 |
| 2025-06-09 | 2.328734 |
| 2025-06-10 | 2.347386 |
| 2025-06-11 | 2.34543 |
| 2025-06-12 | 2.347799 |
| 2025-06-13 | 2.347589 |
| 2025-06-14 | 2.344762 |
| 2025-06-15 | 2.351719 |
| 2025-06-16 | 2.348505 |
| 2025-06-17 | 2.348406 |
| 2025-06-18 | 2.353342 |
| 2025-06-19 | 2.353752 |
| 2025-06-20 | 2.347932 |
| 2025-06-21 | 2.355555 |
| 2025-06-22 | 2.354086 |
| 2025-06-23 | 2.353668 |
| 2025-06-24 | 2.351445 |
| 2025-06-25 | 2.347154 |
| 2025-06-26 | 2.347912 |
| 2025-06-27 | 2.357449 |
| 2025-06-28 | 2.35027 |
| 2025-06-29 | 2.359154 |
| 2025-06-30 | 2.35321 |
| 2025-07-01 | 2.35468 |
| 2025-07-02 | 2.357278 |
| 2025-07-03 | 2.357331 |
| 2025-07-04 | 2.356976 |
| 2025-07-05 | 2.354979 |
| 2025-07-06 | 2.35498 |
| 2025-07-07 | 2.357468 |
| 2025-07-08 | 2.353921 |
| 2025-07-09 | 2.357374 |
| 2025-07-10 | 2.355577 |
| 2025-07-11 | 2.357356 |
| 2025-07-12 | 2.363342 |
| 2025-07-13 | 2.366329 |
| 2025-07-14 | 2.357086 |
| 2025-07-15 | 2.364232 |
| 2025-07-16 | 2.372211 |
| 2025-07-17 | 2.366554 |
| 2025-07-18 | 2.357996 |
| 2025-07-19 | 2.362083 |
| 2025-07-20 | 2.371822 |
| 2025-07-21 | 2.370018 |
| 2025-07-22 | 2.363356 |
| 2025-07-23 | 2.360619 |
| 2025-07-24 | 2.367757 |
| 2025-07-25 | 2.365145 |
| 2025-07-26 | 2.362081 |
| 2025-07-27 | 2.364467 |
| 2025-07-28 | 2.364569 |
| 2025-07-29 | 2.369508 |
| 2025-07-30 | 2.375876 |
| 2025-07-31 | 2.37516 |
| 2025-08-01 | 2.375191 |
| 2025-08-02 | 2.375227 |
| 2025-08-03 | 2.375419 |
| 2025-08-04 | 2.375443 |
| 2025-08-05 | 2.35206 |
| 2025-08-06 | 2.343443 |
| 2025-08-07 | 2.341031 |
| 2025-08-08 | 2.341691 |
| 2025-08-09 | 2.375522 |
| 2025-08-10 | 2.374155 |
| 2025-08-11 | 2.370372 |
| 2025-08-12 | 2.377994 |
| 2025-08-13 | 2.378122 |
| 2025-08-14 | 2.378149 |
| 2025-08-15 | 2.378395 |
| 2025-08-16 | 2.378201 |
| 2025-08-17 | 2.378579 |
| 2025-08-18 | 2.377655 |
| 2025-08-19 | 2.37824 |
| 2025-08-20 | 2.381062 |
| 2025-08-21 | 2.379144 |
| 2025-08-22 | 2.378721 |
| 2025-08-23 | 2.373678 |
| 2025-08-24 | 2.379043 |
| 2025-08-25 | 2.35507 |
| 2025-08-26 | 2.369161 |
| 2025-08-27 | 2.379293 |
| 2025-08-28 | 2.381527 |
| 2025-08-29 | 2.375655 |
| 2025-08-30 | 2.381381 |
| 2025-08-31 | 2.381639 |
| 2025-09-01 | 2.372801 |
| 2025-09-02 | 2.380758 |
| 2025-09-03 | 2.375471 |
| 2025-09-04 | 2.377478 |
| 2025-09-05 | 2.377836 |
| 2025-09-06 | 2.379427 |
| 2025-09-07 | 2.380936 |
| 2025-09-08 | 2.376609 |
| 2025-09-09 | 2.385861 |
| 2025-09-10 | 2.385109 |
| 2025-09-11 | 2.383382 |
| 2025-09-13 | 2.387141 |
| 2025-09-14 | 2.38585 |
| 2025-09-15 | 2.38721 |
| 2025-09-16 | 2.382458 |
| 2025-09-17 | 2.385095 |
| 2025-09-18 | 2.38511 |
| 2025-09-19 | 2.386945 |
| 2025-09-20 | 2.40643 |
| 2025-09-21 | 2.399128 |
| 2025-09-22 | 2.386496 |
| 2025-09-23 | 2.387255 |
| 2025-09-24 | 2.387581 |
| 2025-09-25 | 2.388839 |
| 2025-09-26 | 2.388569 |
| 2025-09-27 | 2.388595 |
| 2025-09-28 | 2.388754 |
| 2025-09-29 | 2.388761 |
| 2025-09-30 | 2.389662 |
| 2025-10-01 | 2.388163 |
| 2025-10-02 | 2.388211 |
| 2025-10-03 | 2.389733 |
| 2025-10-04 | 2.388836 |
| 2025-10-05 | 2.389463 |
| 2025-10-06 | 2.388966 |
| 2025-10-07 | 2.390074 |
| 2025-10-08 | 2.390397 |
| 2025-10-09 | 2.390707 |
| 2025-10-10 | 2.390492 |
| 2025-10-11 | 2.383583 |
| 2025-10-12 | 2.389975 |
| 2025-10-13 | 2.390743 |
| 2025-10-14 | 2.388478 |
| 2025-10-15 | 2.395022 |
| 2025-10-16 | 2.382765 |
| 2025-10-17 | 2.382418 |
| 2025-10-18 | 2.373045 |
| 2025-10-19 | 2.380159 |
| 2025-10-20 | 2.377627 |
| 2025-10-21 | 2.392573 |
| 2025-10-22 | 2.392534 |
| 2025-10-23 | 2.38105 |
| 2025-10-24 | 2.381165 |
| 2025-10-25 | 2.383775 |
| 2025-10-26 | 2.391158 |
| 2025-10-27 | 2.387129 |
| 2025-10-28 | 2.389134 |
| 2025-10-29 | 2.388266 |
| 2025-10-30 | 2.39593 |
| 2025-10-31 | 2.482745 |
| 2025-11-01 | 2.419872 |
| 2025-11-02 | 2.408802 |
| 2025-11-03 | 2.423859 |
| 2025-11-04 | 2.386642 |
| 2025-11-05 | 2.392025 |
| 2025-11-06 | 2.387627 |
| 2025-11-07 | 2.394976 |
| 2025-11-08 | 2.391714 |
| 2025-11-09 | 2.393329 |
| 2025-11-10 | 2.387577 |
| 2025-11-11 | 2.389274 |
| 2025-11-12 | 2.400737 |
| 2025-11-13 | 2.394309 |
| 2025-11-14 | 2.405821 |
| 2025-11-15 | 2.405978 |
| 2025-11-16 | 2.39851 |
| 2025-11-17 | 2.405831 |
| 2025-11-18 | 2.387918 |
| 2025-11-19 | 2.389923 |
| 2025-11-20 | 2.389228 |
| 2025-11-21 | 2.389325 |
| 2025-11-22 | 2.392957 |
| 2025-11-23 | 2.394447 |
| 2025-11-24 | 2.393325 |
| 2025-11-25 | 2.390184 |
| 2025-11-26 | 2.390582 |
| 2025-11-27 | 2.387298 |
| 2025-11-28 | 2.384784 |
| 2025-11-29 | 2.395344 |
| 2025-11-30 | 2.395846 |
| 2025-12-01 | 2.388704 |
| 2025-12-02 | 2.397064 |
| 2025-12-03 | 2.396914 |
| 2025-12-04 | 2.397034 |
| 2025-12-05 | 2.397197 |
| 2025-12-06 | 2.393411 |
| 2025-12-07 | 2.396095 |
| 2025-12-08 | 2.396066 |
| 2025-12-09 | 2.387252 |
| 2025-12-11 | 2.376473 |
| 2025-12-12 | 2.390854 |
| 2025-12-13 | 2.394684 |
| 2025-12-14 | 2.393852 |
| 2025-12-15 | 2.386672 |
| 2025-12-16 | 2.387242 |
| 2025-12-17 | 2.395412 |
| 2025-12-18 | 2.388931 |
| 2025-12-19 | 2.389933 |
| 2025-12-20 | 2.395303 |
| 2025-12-21 | 2.395488 |
| 2025-12-22 | 2.391577 |
| 2025-12-23 | 2.380943 |
| 2025-12-24 | 2.396122 |
| 2025-12-25 | 2.396756 |
| 2025-12-26 | 2.389279 |
| 2025-12-27 | 2.392954 |
| 2025-12-28 | 2.394111 |
| 2025-12-29 | 2.389248 |
| 2025-12-30 | 2.391642 |
| 2025-12-31 | 2.396882 |
| 2026-01-01 | 2.397141 |
| 2026-01-02 | 2.387821 |
| 2026-01-03 | 2.395092 |
| 2026-01-04 | 2.396195 |
| 2026-01-05 | 2.390967 |
| 2026-01-06 | 2.393881 |
| 2026-01-07 | 2.361926 |
| 2026-01-08 | 2.364798 |
| 2026-01-09 | 2.38311 |
| 2026-01-10 | 2.395336 |
| 2026-01-11 | 2.393912 |
| 2026-01-12 | 2.38745 |
| 2026-01-13 | 2.391749 |
| 2026-01-14 | 2.392635 |
| 2026-01-15 | 2.381373 |
| 2026-01-16 | 2.37807 |
| 2026-01-17 | 2.394624 |
| 2026-01-18 | 2.396118 |
| 2026-01-19 | 2.390351 |
| 2026-01-20 | 2.384806 |
| 2026-01-21 | 2.387335 |
| 2026-01-22 | 2.373107 |
| 2026-01-23 | 2.373915 |
| 2026-01-24 | 2.43669 |
| 2026-01-25 | 2.413506 |
| 2026-01-26 | 2.382444 |
| 2026-01-27 | 2.384711 |
| 2026-01-28 | 2.396077 |
| 2026-01-29 | 2.386865 |
| 2026-01-30 | 2.390924 |
| 2026-01-31 | 2.433804 |
| 2026-02-01 | 2.402757 |
| 2026-02-02 | 2.410971 |
| 2026-02-03 | 2.401278 |
| 2026-02-04 | 2.397204 |
| 2026-02-05 | 2.386728 |
| 2026-02-06 | 2.389077 |
| 2026-02-07 | 2.440456 |
| 2026-02-08 | 2.395965 |
| 2026-02-09 | 2.384711 |
| 2026-02-10 | 2.383674 |
| 2026-02-11 | 2.397909 |
| 2026-02-12 | 2.402765 |
| 2026-02-13 | 2.397667 |
| 2026-02-14 | 2.395342 |
| 2026-02-15 | 2.395335 |
| 2026-02-16 | 2.390601 |
| 2026-02-17 | 2.391275 |
| 2026-02-18 | 2.388206 |
| 2026-02-19 | 2.396605 |
| 2026-02-20 | 2.395802 |
| 2026-02-21 | 2.394505 |
| 2026-02-22 | 2.391479 |
| 2026-02-23 | 2.376651 |
| 2026-02-24 | 2.384776 |
| 2026-02-25 | 2.39292 |
| 2026-02-26 | 2.404009 |
| 2026-02-27 | 2.394978 |
| 2026-02-28 | 2.39519 |
| 2026-03-01 | 2.397363 |
| 2026-03-02 | 2.396006 |
| 2026-03-03 | 2.395773 |
| 2026-03-04 | 2.401432 |
| 2026-03-05 | 2.396466 |
| 2026-03-06 | 2.391078 |
| 2026-03-07 | 2.39487 |
| 2026-03-08 | 2.395956 |
| 2026-03-09 | 2.393542 |
| 2026-03-10 | 2.395461 |
| 2026-03-11 | 2.39431 |
| 2026-03-12 | 2.395379 |
| 2026-03-13 | 2.39748 |
| 2026-03-14 | 2.395497 |
| 2026-03-15 | 2.394534 |
| 2026-03-16 | 2.390677 |
| 2026-03-17 | 2.396016 |
| 2026-03-18 | 2.38366 |
| 2026-03-19 | 2.410197 |
| 2026-03-20 | 2.394889 |
| 2026-03-21 | 2.395396 |
| 2026-03-22 | 2.395941 |
| 2026-03-23 | 2.389107 |
| 2026-03-24 | 2.386467 |
| 2026-03-25 | 2.395134 |
| 2026-03-26 | 2.401884 |
| 2026-03-27 | 2.394922 |
| 2026-03-28 | 2.395201 |
| 2026-03-29 | 2.395222 |
| 2026-03-30 | 2.39492 |
| 2026-03-31 | 2.39509 |
| 2026-04-01 | 2.394612 |
| 2026-04-02 | 2.396207 |
| 2026-04-03 | 2.394708 |
| 2026-04-04 | 2.38921 |
| 2026-04-05 | 2.392008 |
| 2026-04-06 | 2.394596 |
| 2026-04-07 | 2.387636 |
| 2026-04-08 | 2.395114 |
| 2026-04-09 | 2.395463 |
| 2026-04-10 | 2.395711 |
| 2026-04-11 | 2.409878 |
| 2026-04-12 | 2.406275 |
| 2026-04-13 | 2.406279 |
| 2026-04-14 | 2.394979 |
| 2026-04-15 | 2.39725 |
| 2026-04-16 | 2.389328 |
| 2026-04-17 | 2.394628 |
| 2026-04-18 | 2.395201 |
| 2026-04-19 | 2.399412 |
| 2026-04-20 | 2.403384 |
| 2026-04-21 | 2.392274 |
| 2026-04-22 | 2.397893 |
| 2026-04-23 | 2.40298 |
| 2026-04-24 | 2.394957 |
| 2026-04-25 | 2.390638 |
| 2026-04-26 | 2.390638 |
| 2026-04-27 | 2.390643 |
| 2026-04-28 | 2.401066 |
| 2026-04-29 | 2.394722 |
| 2026-04-30 | 2.394961 |
| 2026-05-01 | 2.394708 |
| 2026-05-02 | 2.393091 |
| 2026-05-03 | 2.393091 |
| 2026-05-04 | 2.393054 |
| 2026-05-05 | 2.394961 |
| 2026-05-06 | 2.390382 |
| 2026-05-07 | 2.403171 |
| 2026-05-08 | 2.403132 |
| 2026-05-09 | 2.394986 |
| 2026-05-10 | 2.38853 |
| 2026-05-11 | 2.38853 |
| 2026-05-12 | 2.393392 |
| 2026-05-14 | 2.400266 |
| 2026-05-15 | 2.40584 |
| 2026-05-16 | 2.394967 |
| 2026-05-17 | 2.395086 |
| 2026-05-18 | 2.400124 |
| 2026-05-19 | 2.394753 |
| 2026-05-20 | 2.394056 |
| 2026-05-21 | 2.394885 |
| 2026-05-23 | 2.395533 |
| 2026-05-24 | 2.395912 |
| 2026-05-25 | 2.391644 |
| 2026-05-26 | 2.389151 |
| 2026-05-27 | 2.391431 |
| 2026-05-28 | 2.392758 |
| 2026-05-29 | 2.383208 |
| 2026-05-30 | 2.395218 |
| 2026-05-31 | 2.395319 |
| 2026-06-01 | 2.393311 |
| 2026-06-02 | 2.39379 |
| 2026-06-03 | 2.395137 |
| 2026-06-04 | 2.394839 |
| 2026-06-05 | 2.396074 |
| 2026-06-06 | 2.395384 |
| 2026-06-09 | 2.39208 |
| 2026-06-10 | 2.395027 |
| 2026-06-11 | 2.394889 |
| 2026-06-12 | 2.39532 |
| 2026-06-13 | 2.395267 |
| 2026-06-14 | 2.395326 |
| 2026-06-15 | 2.395148 |
| 2026-06-16 | 2.394726 |
| 2026-06-17 | 2.391166 |
| 2026-06-18 | 2.394828 |
| 2026-06-19 | 2.400306 |
| 2026-06-20 | 2.406754 |
| 2026-06-21 | 2.39539 |
| 2026-06-22 | 2.403342 |
| 2026-06-23 | 2.395553 |
| 2026-06-24 | 2.394319 |
| 2026-06-25 | 2.386007 |
| 2026-06-26 | 2.387753 |
| 2026-06-27 | 2.39504 |
| 2026-06-28 | 2.395512 |
| 2026-06-29 | 2.396049 |
| 2026-06-30 | 2.389387 |
| 2026-07-01 | 2.390374 |
| 2026-07-02 | 2.395179 |
| 2026-07-03 | 2.409495 |
| 2026-07-04 | 2.413789 |
| 2026-07-05 | 2.402337 |
| 2026-07-06 | 2.409521 |
| 2026-07-07 | 2.404357 |
| 2026-07-08 | 2.411299 |
| 2026-07-09 | 2.402716 |
| 2026-07-10 | 2.403214 |
| 2026-07-11 | 2.331696 |
| 2026-07-12 | 2.395547 |
| 2026-07-13 | 2.415677 |
| 2026-07-14 | 2.410857 |
| 2026-07-15 | 2.409758 |
| 2026-07-16 | 2.393946 |
| 2026-07-17 | 2.393638 |
| 2026-07-18 | 2.402616 |
| 2026-07-19 | 2.40402 |
| 2026-07-20 | 2.395965 |
| 2026-07-21 | 2.404569 |
| 2026-07-22 | 2.40147 |
| 2026-07-23 | 2.388623 |
| 2026-07-24 | 2.400943 |
| 2026-07-25 | 2.398272 |
| 2026-07-26 | 2.398106 |
| 2026-07-27 | 2.388043 |
| 2026-07-28 | 2.393516 |
| 2026-07-29 | 2.390241 |
| 2026-07-30 | 2.387784 |
| 2026-07-31 | 2.388911 |
| 2026-08-01 | 2.396133 |
| 2026-08-02 | 2.395505 |
| 2026-08-03 | 2.389893 |
| 2026-08-04 | 2.389131 |
| 2026-08-05 | 2.391605 |
| 2026-08-06 | 2.398484 |
| 2026-08-07 | 2.413213 |
| 2026-08-08 | 2.408489 |
| 2026-08-09 | 2.452769 |
| 2026-08-10 | 2.39994 |
| 2026-08-11 | 2.408136 |
| 2026-08-12 | 2.405815 |
| 2026-08-13 | 2.408499 |
| 2026-08-14 | 2.407041 |
| 2026-08-15 | 2.334219 |
| 2026-08-16 | 2.384991 |
| 2026-08-17 | 2.400782 |
| 2026-08-18 | 2.406836 |
| 2026-08-20 | 2.392236 |
| 2026-08-21 | 2.411967 |
| 2026-08-22 | 2.410318 |
| 2026-08-23 | 2.410603 |
| 2026-08-24 | 2.401804 |
| 2026-08-25 | 2.41031 |
| 2026-08-26 | 2.404907 |
| 2026-08-27 | 2.411193 |
| 2026-08-28 | 2.410247 |
| 2026-08-29 | 2.41104 |
| 2026-08-30 | 2.413612 |
| 2026-08-31 | 2.414817 |
| 2026-09-01 | 2.40804 |
| 2026-09-02 | 2.408768 |
| 2026-09-03 | 2.406225 |
| 2026-09-04 | 2.402056 |
| 2026-09-05 | 2.411014 |
| 2026-09-06 | 2.411535 |
| 2026-09-07 | 2.411101 |
| 2026-09-08 | 2.407229 |
| 2026-09-09 | 2.407608 |
| 2026-09-10 | 2.408748 |
| 2026-09-11 | 2.407277 |
| 2026-09-12 | 2.337001 |
| 2026-09-13 | 2.337114 |
| 2026-09-14 | 2.410887 |
| 2026-09-15 | 2.413696 |
| 2026-09-16 | 2.41343 |
| 2026-09-17 | 2.427271 |
| 2026-09-18 | 2.414657 |
| 2026-09-19 | 2.416445 |
| 2026-09-20 | 2.41563 |
| 2026-09-21 | 2.411339 |
| 2026-09-22 | 2.41392 |
| 2026-09-23 | 2.416284 |
| 2026-09-24 | 2.419328 |
| 2026-09-25 | 2.411964 |
| 2026-09-26 | 2.413633 |
| 2026-09-27 | 2.41578 |
| 2026-09-28 | 2.413302 |
| 2026-09-30 | 2.416492 |
| 2026-10-02 | 2.423415 |
| 2026-10-03 | 2.413308 |
| 2026-10-05 | 2.410728 |
| 2026-10-06 | 2.408797 |
| 2026-10-07 | 2.415572 |
| 2026-10-08 | 2.414764 |
| 2026-10-09 | 2.419519 |
| 2026-10-10 | 2.419401 |
| 2026-10-11 | 2.42008 |
| 2026-10-12 | 2.419354 |
| 2026-10-13 | 2.42277 |
| 2026-10-14 | 2.420771 |
| 2026-10-15 | 2.419667 |
| 2026-10-16 | 2.419663 |
| 2026-10-17 | 2.419812 |
| 2026-10-18 | 2.419856 |
| 2026-10-19 | 2.423603 |
| 2026-10-20 | 2.415235 |
| 2026-10-21 | 2.413245 |
| 2026-10-22 | 2.41573 |
High
2.4827
Low
2.2717
Average
2.3633
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/SOS API questions
How do I get the YER/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/SOS rate in rates.SOS.
How far back does YER/SOS historical data go?
Daily YER/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.