YER to SLL exchange rate API
Yemeni Rial to Leone · quoted 2026-10-22
97.1106
▲ +7.12% over 2Y
1 YER = 97.1106 SLL · 1 SLL = 0.01030 YER · Get this rate via the API
1 YER buys 97.1106 SLL as of 2026-10-22, so 1 SLL buys 0.01030 YER. Over the last 2 years, YER/SLL traded between 84.8024 and 104.4534, averaged 94.2227 and rose 7.12%. The API holds daily YER/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-22 | 90.657047 |
| 2024-10-23 | 90.655252 |
| 2024-10-24 | 90.655896 |
| 2024-10-25 | 90.838205 |
| 2024-10-26 | 90.752306 |
| 2024-10-27 | 90.814705 |
| 2024-10-28 | 90.742039 |
| 2024-10-29 | 90.65697 |
| 2024-10-30 | 90.665019 |
| 2024-10-31 | 91.332224 |
| 2024-11-01 | 91.330389 |
| 2024-11-02 | 90.620358 |
| 2024-11-03 | 90.691365 |
| 2024-11-04 | 90.838048 |
| 2024-11-05 | 90.866728 |
| 2024-11-06 | 90.969225 |
| 2024-11-07 | 90.553884 |
| 2024-11-08 | 91.078575 |
| 2024-11-09 | 90.985034 |
| 2024-11-10 | 90.974827 |
| 2024-11-11 | 90.992019 |
| 2024-11-12 | 90.936064 |
| 2024-11-13 | 91.117952 |
| 2024-11-14 | 90.264999 |
| 2024-11-15 | 90.928301 |
| 2024-11-16 | 90.749985 |
| 2024-11-17 | 90.645998 |
| 2024-11-18 | 90.337171 |
| 2024-11-19 | 90.604836 |
| 2024-11-20 | 90.362599 |
| 2024-11-21 | 90.284376 |
| 2024-11-22 | 90.803115 |
| 2024-11-23 | 90.890112 |
| 2024-11-24 | 90.877176 |
| 2024-11-25 | 90.88896 |
| 2024-11-26 | 90.707786 |
| 2024-11-27 | 90.999932 |
| 2024-11-28 | 91.082664 |
| 2024-11-29 | 91.033383 |
| 2024-11-30 | 91.044704 |
| 2024-12-01 | 91.107375 |
| 2024-12-02 | 91.05504 |
| 2024-12-03 | 91.033671 |
| 2024-12-04 | 90.996144 |
| 2024-12-05 | 91.015434 |
| 2024-12-06 | 90.98885 |
| 2024-12-07 | 91.010856 |
| 2024-12-08 | 91.214805 |
| 2024-12-09 | 91.022685 |
| 2024-12-10 | 90.999515 |
| 2024-12-11 | 90.970966 |
| 2024-12-12 | 91.198926 |
| 2024-12-13 | 90.950184 |
| 2024-12-14 | 91.085392 |
| 2024-12-15 | 91.335202 |
| 2024-12-16 | 90.989561 |
| 2024-12-17 | 91.045272 |
| 2024-12-18 | 91.053589 |
| 2024-12-19 | 90.981896 |
| 2024-12-20 | 90.975373 |
| 2024-12-21 | 90.943753 |
| 2024-12-22 | 91.163322 |
| 2024-12-23 | 91.021058 |
| 2024-12-24 | 91.039143 |
| 2024-12-25 | 91.100298 |
| 2024-12-26 | 91.009169 |
| 2024-12-27 | 90.988516 |
| 2024-12-28 | 90.903735 |
| 2024-12-29 | 91.176021 |
| 2024-12-30 | 91.007326 |
| 2024-12-31 | 91.002174 |
| 2025-01-01 | 91.117897 |
| 2025-01-02 | 90.979213 |
| 2025-01-03 | 90.975942 |
| 2025-01-04 | 90.947375 |
| 2025-01-05 | 91.111044 |
| 2025-01-06 | 90.986023 |
| 2025-01-07 | 91.123406 |
| 2025-01-08 | 91.857332 |
| 2025-01-09 | 91.435644 |
| 2025-01-10 | 91.900859 |
| 2025-01-11 | 91.131231 |
| 2025-01-12 | 91.075017 |
| 2025-01-13 | 91.699807 |
| 2025-01-14 | 90.926246 |
| 2025-01-15 | 91.24578 |
| 2025-01-16 | 91.450137 |
| 2025-01-17 | 91.43038 |
| 2025-01-18 | 91.16531 |
| 2025-01-19 | 91.156922 |
| 2025-01-20 | 91.530475 |
| 2025-01-21 | 91.509111 |
| 2025-01-22 | 91.348753 |
| 2025-01-23 | 91.13891 |
| 2025-01-24 | 91.173193 |
| 2025-01-25 | 91.226221 |
| 2025-01-26 | 90.997881 |
| 2025-01-27 | 91.203277 |
| 2025-01-28 | 91.142007 |
| 2025-01-29 | 91.112758 |
| 2025-01-30 | 91.830176 |
| 2025-01-31 | 91.858364 |
| 2025-02-01 | 91.288863 |
| 2025-02-02 | 91.125198 |
| 2025-02-03 | 92.101847 |
| 2025-02-04 | 91.96027 |
| 2025-02-05 | 91.845621 |
| 2025-02-06 | 91.745738 |
| 2025-02-07 | 91.322009 |
| 2025-02-08 | 91.443935 |
| 2025-02-09 | 91.403507 |
| 2025-02-10 | 91.549446 |
| 2025-02-11 | 91.365399 |
| 2025-02-12 | 91.739068 |
| 2025-02-13 | 92.400445 |
| 2025-02-14 | 91.860065 |
| 2025-02-15 | 91.745348 |
| 2025-02-16 | 91.293848 |
| 2025-02-17 | 91.735551 |
| 2025-02-18 | 91.743883 |
| 2025-02-19 | 92.047125 |
| 2025-02-20 | 91.781394 |
| 2025-02-21 | 94.013013 |
| 2025-02-22 | 91.86389 |
| 2025-02-23 | 92.085067 |
| 2025-02-24 | 91.943116 |
| 2025-02-25 | 92.717043 |
| 2025-02-26 | 84.802371 |
| 2025-02-27 | 92.388486 |
| 2025-02-28 | 92.395834 |
| 2025-03-01 | 92.399838 |
| 2025-03-02 | 92.173408 |
| 2025-03-03 | 92.383009 |
| 2025-03-04 | 92.092502 |
| 2025-03-05 | 92.424079 |
| 2025-03-06 | 92.579958 |
| 2025-03-07 | 92.791836 |
| 2025-03-08 | 92.448691 |
| 2025-03-09 | 84.964345 |
| 2025-03-10 | 92.551474 |
| 2025-03-11 | 92.558888 |
| 2025-03-12 | 92.577521 |
| 2025-03-13 | 92.526136 |
| 2025-03-14 | 92.258327 |
| 2025-03-15 | 92.188107 |
| 2025-03-16 | 84.971306 |
| 2025-03-17 | 92.251042 |
| 2025-03-18 | 92.590847 |
| 2025-03-19 | 92.593784 |
| 2025-03-20 | 92.664598 |
| 2025-03-21 | 92.703198 |
| 2025-03-22 | 92.436183 |
| 2025-03-23 | 85.21588 |
| 2025-03-25 | 92.588102 |
| 2025-03-26 | 92.560889 |
| 2025-03-27 | 92.56424 |
| 2025-03-28 | 92.764783 |
| 2025-03-29 | 92.626435 |
| 2025-03-30 | 92.707957 |
| 2025-03-31 | 85.317659 |
| 2025-04-01 | 92.610485 |
| 2025-04-02 | 92.46432 |
| 2025-04-03 | 92.62651 |
| 2025-04-04 | 92.653062 |
| 2025-04-05 | 92.728769 |
| 2025-04-06 | 92.850527 |
| 2025-04-07 | 92.519851 |
| 2025-04-08 | 92.655525 |
| 2025-04-09 | 92.728674 |
| 2025-04-10 | 92.803907 |
| 2025-04-11 | 92.699782 |
| 2025-04-12 | 92.605013 |
| 2025-04-13 | 91.65214 |
| 2025-04-14 | 92.576341 |
| 2025-04-15 | 92.699166 |
| 2025-04-16 | 92.709423 |
| 2025-04-17 | 92.611023 |
| 2025-04-18 | 92.738523 |
| 2025-04-19 | 92.78462 |
| 2025-04-20 | 91.382097 |
| 2025-04-21 | 92.755398 |
| 2025-04-22 | 92.633665 |
| 2025-04-23 | 92.736441 |
| 2025-04-24 | 92.746144 |
| 2025-04-25 | 92.639056 |
| 2025-04-26 | 92.747258 |
| 2025-04-27 | 91.733778 |
| 2025-04-28 | 92.741788 |
| 2025-04-29 | 92.785074 |
| 2025-04-30 | 93.066011 |
| 2025-05-01 | 92.997875 |
| 2025-05-02 | 93.082908 |
| 2025-05-03 | 92.677985 |
| 2025-05-04 | 92.824229 |
| 2025-05-05 | 92.675526 |
| 2025-05-06 | 92.951388 |
| 2025-05-08 | 92.897072 |
| 2025-05-09 | 92.97662 |
| 2025-05-10 | 93.173913 |
| 2025-05-11 | 93.237177 |
| 2025-05-12 | 93.173769 |
| 2025-05-13 | 93.174522 |
| 2025-05-14 | 93.197005 |
| 2025-05-15 | 93.175778 |
| 2025-05-17 | 93.248268 |
| 2025-05-18 | 93.284178 |
| 2025-05-19 | 93.253064 |
| 2025-05-20 | 93.227297 |
| 2025-05-21 | 93.459602 |
| 2025-05-22 | 93.487064 |
| 2025-05-23 | 93.7985 |
| 2025-05-24 | 93.798142 |
| 2025-05-25 | 93.815141 |
| 2025-05-26 | 93.800956 |
| 2025-05-27 | 93.798129 |
| 2025-05-28 | 93.531792 |
| 2025-05-29 | 93.432737 |
| 2025-05-30 | 93.490885 |
| 2025-05-31 | 93.474834 |
| 2025-06-01 | 93.637022 |
| 2025-06-02 | 93.477277 |
| 2025-06-03 | 93.480109 |
| 2025-06-04 | 93.471811 |
| 2025-06-05 | 93.373538 |
| 2025-06-06 | 93.480654 |
| 2025-06-07 | 89.944834 |
| 2025-06-08 | 90.042437 |
| 2025-06-09 | 89.961579 |
| 2025-06-10 | 90.011251 |
| 2025-06-11 | 93.650515 |
| 2025-06-12 | 90.496453 |
| 2025-06-13 | 93.67687 |
| 2025-06-14 | 94.086364 |
| 2025-06-15 | 94.238725 |
| 2025-06-16 | 94.094532 |
| 2025-06-17 | 93.627419 |
| 2025-06-18 | 93.788073 |
| 2025-06-19 | 93.833286 |
| 2025-06-20 | 92.747898 |
| 2025-06-21 | 93.876127 |
| 2025-06-22 | 93.940466 |
| 2025-06-23 | 93.876369 |
| 2025-06-24 | 93.930368 |
| 2025-06-25 | 93.907347 |
| 2025-06-26 | 92.914155 |
| 2025-06-27 | 93.890046 |
| 2025-06-28 | 93.918078 |
| 2025-06-29 | 93.980855 |
| 2025-06-30 | 93.922237 |
| 2025-07-01 | 93.98332 |
| 2025-07-02 | 93.323858 |
| 2025-07-03 | 93.994648 |
| 2025-07-04 | 93.913438 |
| 2025-07-05 | 93.90835 |
| 2025-07-06 | 93.908199 |
| 2025-07-07 | 93.909519 |
| 2025-07-08 | 93.809536 |
| 2025-07-09 | 94.193322 |
| 2025-07-10 | 93.022046 |
| 2025-07-11 | 94.048866 |
| 2025-07-12 | 94.229714 |
| 2025-07-13 | 94.347006 |
| 2025-07-14 | 94.189499 |
| 2025-07-15 | 94.134149 |
| 2025-07-16 | 94.186849 |
| 2025-07-17 | 94.453993 |
| 2025-07-18 | 94.31566 |
| 2025-07-19 | 94.390124 |
| 2025-07-20 | 94.48735 |
| 2025-07-21 | 94.390766 |
| 2025-07-22 | 94.319648 |
| 2025-07-23 | 94.350928 |
| 2025-07-24 | 94.347844 |
| 2025-07-25 | 94.395715 |
| 2025-07-26 | 94.148306 |
| 2025-07-27 | 94.234149 |
| 2025-07-28 | 94.161583 |
| 2025-07-29 | 94.301746 |
| 2025-07-30 | 94.744181 |
| 2025-07-31 | 94.456315 |
| 2025-08-01 | 94.333463 |
| 2025-08-02 | 94.271087 |
| 2025-08-03 | 94.272368 |
| 2025-08-04 | 94.275663 |
| 2025-08-05 | 94.406139 |
| 2025-08-06 | 96.086557 |
| 2025-08-07 | 94.458969 |
| 2025-08-08 | 94.498798 |
| 2025-08-09 | 94.435347 |
| 2025-08-10 | 94.381298 |
| 2025-08-11 | 94.434149 |
| 2025-08-12 | 94.546903 |
| 2025-08-13 | 94.67773 |
| 2025-08-14 | 94.658564 |
| 2025-08-15 | 94.705767 |
| 2025-08-16 | 94.558421 |
| 2025-08-17 | 94.564469 |
| 2025-08-18 | 94.555988 |
| 2025-08-19 | 94.495421 |
| 2025-08-20 | 94.590221 |
| 2025-08-21 | 97.005394 |
| 2025-08-22 | 94.707658 |
| 2025-08-23 | 94.697031 |
| 2025-08-24 | 94.730072 |
| 2025-08-25 | 94.694488 |
| 2025-08-26 | 94.703765 |
| 2025-08-27 | 94.703004 |
| 2025-08-28 | 94.694834 |
| 2025-08-29 | 94.813902 |
| 2025-08-30 | 94.776015 |
| 2025-08-31 | 94.786031 |
| 2025-09-01 | 94.771283 |
| 2025-09-02 | 94.691519 |
| 2025-09-03 | 94.688082 |
| 2025-09-04 | 96.966424 |
| 2025-09-05 | 94.774425 |
| 2025-09-06 | 94.697748 |
| 2025-09-07 | 96.51514 |
| 2025-09-08 | 94.705204 |
| 2025-09-09 | 94.841459 |
| 2025-09-10 | 94.911675 |
| 2025-09-11 | 94.992505 |
| 2025-09-13 | 94.989947 |
| 2025-09-14 | 94.98813 |
| 2025-09-15 | 94.995476 |
| 2025-09-16 | 95.084187 |
| 2025-09-17 | 95.110413 |
| 2025-09-18 | 95.078899 |
| 2025-09-19 | 95.256658 |
| 2025-09-20 | 95.375499 |
| 2025-09-21 | 95.138031 |
| 2025-09-22 | 95.010145 |
| 2025-09-23 | 95.055973 |
| 2025-09-24 | 95.196426 |
| 2025-09-25 | 95.215779 |
| 2025-09-26 | 95.21402 |
| 2025-09-27 | 95.219879 |
| 2025-09-28 | 95.222612 |
| 2025-09-29 | 95.218096 |
| 2025-09-30 | 95.232645 |
| 2025-10-01 | 95.197066 |
| 2025-10-02 | 95.286256 |
| 2025-10-03 | 95.320732 |
| 2025-10-04 | 95.520338 |
| 2025-10-05 | 97.297501 |
| 2025-10-06 | 95.047693 |
| 2025-10-07 | 96.787783 |
| 2025-10-08 | 95.294078 |
| 2025-10-09 | 95.256178 |
| 2025-10-10 | 95.212289 |
| 2025-10-11 | 95.100354 |
| 2025-10-12 | 95.136562 |
| 2025-10-13 | 95.109276 |
| 2025-10-14 | 95.108285 |
| 2025-10-15 | 95.040695 |
| 2025-10-16 | 95.333983 |
| 2025-10-17 | 95.032259 |
| 2025-10-18 | 94.926724 |
| 2025-10-19 | 94.932202 |
| 2025-10-20 | 94.92268 |
| 2025-10-21 | 94.991245 |
| 2025-10-22 | 94.984791 |
| 2025-10-23 | 94.980381 |
| 2025-10-24 | 94.926792 |
| 2025-10-25 | 94.900357 |
| 2025-10-26 | 94.912533 |
| 2025-10-27 | 94.902855 |
| 2025-10-28 | 94.889458 |
| 2025-10-29 | 95.067189 |
| 2025-10-30 | 95.115501 |
| 2025-10-31 | 95.167074 |
| 2025-11-01 | 95.17453 |
| 2025-11-02 | 95.018374 |
| 2025-11-03 | 95.090167 |
| 2025-11-04 | 94.722205 |
| 2025-11-05 | 94.916367 |
| 2025-11-06 | 94.979501 |
| 2025-11-07 | 94.978854 |
| 2025-11-08 | 95.162166 |
| 2025-11-09 | 95.13787 |
| 2025-11-10 | 95.162735 |
| 2025-11-11 | 95.139487 |
| 2025-11-12 | 95.157139 |
| 2025-11-13 | 95.041793 |
| 2025-11-14 | 95.098217 |
| 2025-11-15 | 96.0412 |
| 2025-11-16 | 96.042631 |
| 2025-11-17 | 95.093938 |
| 2025-11-18 | 96.024099 |
| 2025-11-19 | 95.98372 |
| 2025-11-20 | 95.998497 |
| 2025-11-21 | 95.721498 |
| 2025-11-22 | 95.728552 |
| 2025-11-23 | 95.734803 |
| 2025-11-24 | 95.724521 |
| 2025-11-25 | 95.836311 |
| 2025-11-26 | 96.022395 |
| 2025-11-27 | 96.060753 |
| 2025-11-28 | 96.060667 |
| 2025-11-29 | 96.308079 |
| 2025-11-30 | 95.736479 |
| 2025-12-01 | 95.683606 |
| 2025-12-02 | 95.765882 |
| 2025-12-03 | 96.180837 |
| 2025-12-04 | 95.705459 |
| 2025-12-05 | 96.400263 |
| 2025-12-06 | 99.372319 |
| 2025-12-07 | 96.014563 |
| 2025-12-08 | 95.892533 |
| 2025-12-09 | 95.892539 |
| 2025-12-11 | 96.306508 |
| 2025-12-12 | 96.628444 |
| 2025-12-13 | 96.270048 |
| 2025-12-14 | 96.285237 |
| 2025-12-15 | 96.270808 |
| 2025-12-16 | 96.127685 |
| 2025-12-17 | 96.31319 |
| 2025-12-18 | 96.145833 |
| 2025-12-19 | 96.309578 |
| 2025-12-20 | 96.176636 |
| 2025-12-21 | 96.170732 |
| 2025-12-22 | 96.161422 |
| 2025-12-23 | 96.1524 |
| 2025-12-24 | 96.059305 |
| 2025-12-25 | 96.162474 |
| 2025-12-26 | 96.170881 |
| 2025-12-27 | 96.15759 |
| 2025-12-28 | 96.178166 |
| 2025-12-29 | 96.163815 |
| 2025-12-30 | 96.226433 |
| 2025-12-31 | 96.097452 |
| 2026-01-01 | 95.741747 |
| 2026-01-02 | 95.744227 |
| 2026-01-03 | 95.764814 |
| 2026-01-04 | 95.775058 |
| 2026-01-05 | 95.766514 |
| 2026-01-06 | 95.838837 |
| 2026-01-07 | 95.852594 |
| 2026-01-08 | 95.828122 |
| 2026-01-09 | 95.852004 |
| 2026-01-10 | 95.682197 |
| 2026-01-11 | 95.687365 |
| 2026-01-12 | 95.680224 |
| 2026-01-13 | 95.787674 |
| 2026-01-14 | 96.377388 |
| 2026-01-15 | 96.321103 |
| 2026-01-16 | 95.864221 |
| 2026-01-17 | 95.755572 |
| 2026-01-18 | 95.800511 |
| 2026-01-19 | 95.765316 |
| 2026-01-20 | 96.048082 |
| 2026-01-21 | 96.524251 |
| 2026-01-22 | 95.866248 |
| 2026-01-23 | 96.349593 |
| 2026-01-24 | 95.868633 |
| 2026-01-25 | 95.851993 |
| 2026-01-26 | 95.881249 |
| 2026-01-27 | 100.662126 |
| 2026-01-28 | 95.834496 |
| 2026-01-29 | 96.002796 |
| 2026-01-30 | 96.002634 |
| 2026-01-31 | 102.061006 |
| 2026-02-01 | 96.223128 |
| 2026-02-02 | 96.090804 |
| 2026-02-03 | 96.105976 |
| 2026-02-04 | 96.111402 |
| 2026-02-05 | 96.509591 |
| 2026-02-06 | 96.387766 |
| 2026-02-07 | 95.958488 |
| 2026-02-08 | 95.990106 |
| 2026-02-09 | 95.958477 |
| 2026-02-10 | 96.012966 |
| 2026-02-11 | 95.987128 |
| 2026-02-12 | 87.96017 |
| 2026-02-13 | 95.982545 |
| 2026-02-14 | 95.848936 |
| 2026-02-15 | 95.864709 |
| 2026-02-16 | 95.849646 |
| 2026-02-17 | 96.484165 |
| 2026-02-18 | 96.254004 |
| 2026-02-19 | 96.242893 |
| 2026-02-20 | 96.256252 |
| 2026-02-21 | 96.185526 |
| 2026-02-22 | 96.188394 |
| 2026-02-23 | 96.181606 |
| 2026-02-24 | 96.290441 |
| 2026-02-25 | 96.051452 |
| 2026-02-26 | 96.189026 |
| 2026-02-27 | 96.061992 |
| 2026-02-28 | 96.090981 |
| 2026-03-01 | 96.169368 |
| 2026-03-02 | 96.112613 |
| 2026-03-03 | 96.154008 |
| 2026-03-04 | 96.288767 |
| 2026-03-05 | 95.930693 |
| 2026-03-06 | 96.204756 |
| 2026-03-07 | 100.150661 |
| 2026-03-08 | 102.650067 |
| 2026-03-09 | 96.208746 |
| 2026-03-10 | 96.144672 |
| 2026-03-11 | 95.940584 |
| 2026-03-12 | 95.946263 |
| 2026-03-13 | 95.978957 |
| 2026-03-14 | 95.995349 |
| 2026-03-15 | 96.007527 |
| 2026-03-16 | 95.991928 |
| 2026-03-17 | 95.746691 |
| 2026-03-18 | 95.730219 |
| 2026-03-19 | 95.662981 |
| 2026-03-20 | 95.644002 |
| 2026-03-21 | 95.654599 |
| 2026-03-22 | 95.674889 |
| 2026-03-23 | 95.650676 |
| 2026-03-24 | 95.602275 |
| 2026-03-25 | 95.62454 |
| 2026-03-26 | 95.835016 |
| 2026-03-27 | 95.878991 |
| 2026-03-28 | 87.884306 |
| 2026-03-29 | 95.897169 |
| 2026-03-30 | 95.896676 |
| 2026-03-31 | 95.939371 |
| 2026-04-01 | 95.94967 |
| 2026-04-02 | 96.365221 |
| 2026-04-03 | 96.004784 |
| 2026-04-04 | 95.999369 |
| 2026-04-05 | 96.030766 |
| 2026-04-06 | 96.002476 |
| 2026-04-07 | 96.02121 |
| 2026-04-08 | 96.252409 |
| 2026-04-13 | 88.422955 |
| 2026-04-14 | 87.876341 |
| 2026-04-15 | 87.913218 |
| 2026-04-16 | 87.8846 |
| 2026-04-17 | 87.867291 |
| 2026-04-18 | 87.884244 |
| 2026-04-19 | 87.884244 |
| 2026-04-20 | 87.885458 |
| 2026-04-21 | 87.867054 |
| 2026-04-22 | 87.876361 |
| 2026-04-23 | 87.86725 |
| 2026-04-24 | 87.87636 |
| 2026-04-25 | 87.867019 |
| 2026-04-26 | 87.867019 |
| 2026-04-27 | 87.867218 |
| 2026-04-28 | 87.887124 |
| 2026-04-29 | 87.867089 |
| 2026-04-30 | 87.876367 |
| 2026-05-01 | 87.867092 |
| 2026-05-02 | 87.884244 |
| 2026-05-03 | 87.884244 |
| 2026-05-04 | 87.882825 |
| 2026-05-05 | 87.876348 |
| 2026-05-06 | 87.886251 |
| 2026-05-07 | 87.87635 |
| 2026-05-08 | 87.887859 |
| 2026-05-09 | 87.876345 |
| 2026-05-10 | 87.876345 |
| 2026-05-11 | 87.876359 |
| 2026-05-12 | 95.814616 |
| 2026-05-14 | 95.803306 |
| 2026-05-15 | 87.867075 |
| 2026-05-16 | 100.545074 |
| 2026-05-17 | 96.0629 |
| 2026-05-18 | 87.887485 |
| 2026-05-19 | 95.988927 |
| 2026-05-20 | 95.834916 |
| 2026-05-21 | 95.759852 |
| 2026-05-23 | 95.831943 |
| 2026-05-24 | 95.859135 |
| 2026-05-25 | 95.836415 |
| 2026-05-26 | 95.794025 |
| 2026-05-27 | 95.726471 |
| 2026-05-28 | 95.737412 |
| 2026-05-29 | 95.855951 |
| 2026-05-30 | 95.83969 |
| 2026-05-31 | 95.837359 |
| 2026-06-01 | 95.812806 |
| 2026-06-02 | 103.275288 |
| 2026-06-03 | 103.088002 |
| 2026-06-04 | 95.68224 |
| 2026-06-05 | 95.752406 |
| 2026-06-06 | 95.628041 |
| 2026-06-09 | 95.592592 |
| 2026-06-10 | 95.690575 |
| 2026-06-11 | 95.646208 |
| 2026-06-12 | 95.770839 |
| 2026-06-13 | 95.650095 |
| 2026-06-14 | 95.650583 |
| 2026-06-15 | 95.643881 |
| 2026-06-16 | 103.701714 |
| 2026-06-17 | 95.634706 |
| 2026-06-18 | 95.676096 |
| 2026-06-19 | 104.003651 |
| 2026-06-20 | 96.211942 |
| 2026-06-21 | 95.757587 |
| 2026-06-22 | 96.167492 |
| 2026-06-23 | 95.651687 |
| 2026-06-24 | 95.685954 |
| 2026-06-25 | 95.761017 |
| 2026-06-26 | 95.75783 |
| 2026-06-27 | 95.631448 |
| 2026-06-28 | 95.651194 |
| 2026-06-29 | 95.634531 |
| 2026-06-30 | 95.644726 |
| 2026-07-01 | 95.643323 |
| 2026-07-02 | 87.884367 |
| 2026-07-03 | 96.29007 |
| 2026-07-04 | 96.37662 |
| 2026-07-05 | 95.95218 |
| 2026-07-06 | 96.373766 |
| 2026-07-07 | 96.871239 |
| 2026-07-08 | 96.588242 |
| 2026-07-09 | 96.541969 |
| 2026-07-10 | 96.526318 |
| 2026-07-11 | 96.534916 |
| 2026-07-12 | 96.271808 |
| 2026-07-13 | 96.53502 |
| 2026-07-14 | 96.478088 |
| 2026-07-15 | 96.341854 |
| 2026-07-16 | 96.420724 |
| 2026-07-17 | 96.08617 |
| 2026-07-18 | 96.192257 |
| 2026-07-19 | 96.247442 |
| 2026-07-20 | 96.199971 |
| 2026-07-21 | 96.258909 |
| 2026-07-22 | 96.339473 |
| 2026-07-23 | 96.174377 |
| 2026-07-24 | 99.299349 |
| 2026-07-25 | 99.322175 |
| 2026-07-26 | 101.65126 |
| 2026-07-27 | 95.871939 |
| 2026-07-28 | 101.640845 |
| 2026-07-29 | 101.580451 |
| 2026-07-30 | 95.992876 |
| 2026-07-31 | 96.01796 |
| 2026-08-01 | 96.100459 |
| 2026-08-02 | 96.104463 |
| 2026-08-03 | 96.102644 |
| 2026-08-04 | 96.076565 |
| 2026-08-05 | 100.099528 |
| 2026-08-06 | 96.395296 |
| 2026-08-07 | 96.603195 |
| 2026-08-08 | 97.276689 |
| 2026-08-09 | 96.267845 |
| 2026-08-10 | 96.292545 |
| 2026-08-11 | 96.392991 |
| 2026-08-12 | 96.293316 |
| 2026-08-13 | 99.52855 |
| 2026-08-14 | 96.574884 |
| 2026-08-15 | 96.603721 |
| 2026-08-16 | 96.604468 |
| 2026-08-17 | 96.582926 |
| 2026-08-18 | 96.69181 |
| 2026-08-20 | 96.647972 |
| 2026-08-21 | 96.593349 |
| 2026-08-22 | 97.942568 |
| 2026-08-23 | 103.266085 |
| 2026-08-24 | 96.48971 |
| 2026-08-25 | 96.441689 |
| 2026-08-26 | 96.432121 |
| 2026-08-27 | 96.607261 |
| 2026-08-28 | 96.793547 |
| 2026-08-29 | 98.972767 |
| 2026-08-30 | 96.861019 |
| 2026-08-31 | 96.75076 |
| 2026-09-01 | 96.70508 |
| 2026-09-02 | 96.692215 |
| 2026-09-03 | 96.718131 |
| 2026-09-04 | 103.696167 |
| 2026-09-05 | 98.46589 |
| 2026-09-06 | 96.722734 |
| 2026-09-07 | 96.707148 |
| 2026-09-08 | 96.711516 |
| 2026-09-09 | 96.740263 |
| 2026-09-10 | 96.692214 |
| 2026-09-11 | 96.786236 |
| 2026-09-12 | 96.77168 |
| 2026-09-13 | 96.791668 |
| 2026-09-14 | 96.774824 |
| 2026-09-15 | 96.934976 |
| 2026-09-16 | 104.148072 |
| 2026-09-17 | 96.962155 |
| 2026-09-18 | 88.609737 |
| 2026-09-19 | 96.936481 |
| 2026-09-20 | 96.942572 |
| 2026-09-21 | 96.935539 |
| 2026-09-22 | 104.132095 |
| 2026-09-23 | 96.936201 |
| 2026-09-24 | 96.829715 |
| 2026-09-25 | 96.919377 |
| 2026-09-26 | 96.917009 |
| 2026-09-27 | 96.932872 |
| 2026-09-28 | 96.914025 |
| 2026-09-30 | 104.221806 |
| 2026-10-02 | 97.492101 |
| 2026-10-03 | 97.533423 |
| 2026-10-05 | 97.486551 |
| 2026-10-06 | 97.608439 |
| 2026-10-07 | 104.453427 |
| 2026-10-08 | 97.504519 |
| 2026-10-09 | 97.093203 |
| 2026-10-10 | 97.219496 |
| 2026-10-11 | 97.230772 |
| 2026-10-12 | 97.205166 |
| 2026-10-13 | 97.017651 |
| 2026-10-14 | 97.20907 |
| 2026-10-15 | 102.983061 |
| 2026-10-16 | 97.247851 |
| 2026-10-17 | 97.247597 |
| 2026-10-18 | 97.249199 |
| 2026-10-19 | 97.23932 |
| 2026-10-20 | 97.196006 |
| 2026-10-21 | 97.191917 |
| 2026-10-22 | 97.110645 |
High
104.4534
Low
84.8024
Average
94.2227
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/SLL API questions
How do I get the YER/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/SLL rate in rates.SLL.
How far back does YER/SLL historical data go?
Daily YER/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.