YER to SEK exchange rate API
Yemeni Rial to Swedish Krona · quoted 2026-10-22
0.04195
▼ +0.31% over 2Y
1 YER = 0.04195 SEK · 1 SEK = 23.8390 YER · Get this rate via the API
1 YER buys 0.04195 SEK as of 2026-10-22, so 1 SEK buys 23.8390 YER. Over the last 2 years, YER/SEK traded between 0.03703 and 0.04529, averaged 0.04040 and fell 0.31%. The API holds daily YER/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-22 | 0.042077 |
| 2024-10-23 | 0.04233 |
| 2024-10-24 | 0.042222 |
| 2024-10-25 | 0.042233 |
| 2024-10-26 | 0.042432 |
| 2024-10-27 | 0.042449 |
| 2024-10-28 | 0.042361 |
| 2024-10-29 | 0.042693 |
| 2024-10-30 | 0.042715 |
| 2024-10-31 | 0.042712 |
| 2024-11-01 | 0.042625 |
| 2024-11-02 | 0.042924 |
| 2024-11-03 | 0.042739 |
| 2024-11-04 | 0.042651 |
| 2024-11-05 | 0.042811 |
| 2024-11-06 | 0.043564 |
| 2024-11-07 | 0.043 |
| 2024-11-08 | 0.043005 |
| 2024-11-09 | 0.043292 |
| 2024-11-10 | 0.04332 |
| 2024-11-11 | 0.043534 |
| 2024-11-12 | 0.04346 |
| 2024-11-13 | 0.043578 |
| 2024-11-14 | 0.044035 |
| 2024-11-15 | 0.043786 |
| 2024-11-16 | 0.04395 |
| 2024-11-17 | 0.043895 |
| 2024-11-18 | 0.043936 |
| 2024-11-19 | 0.04379 |
| 2024-11-20 | 0.043931 |
| 2024-11-21 | 0.0441 |
| 2024-11-22 | 0.044347 |
| 2024-11-23 | 0.044189 |
| 2024-11-24 | 0.044057 |
| 2024-11-25 | 0.043849 |
| 2024-11-26 | 0.043763 |
| 2024-11-27 | 0.043831 |
| 2024-11-28 | 0.043818 |
| 2024-11-29 | 0.043663 |
| 2024-11-30 | 0.043539 |
| 2024-12-01 | 0.043643 |
| 2024-12-02 | 0.043909 |
| 2024-12-03 | 0.044063 |
| 2024-12-04 | 0.044026 |
| 2024-12-05 | 0.043687 |
| 2024-12-06 | 0.043555 |
| 2024-12-07 | 0.043685 |
| 2024-12-08 | 0.043771 |
| 2024-12-09 | 0.043676 |
| 2024-12-10 | 0.043832 |
| 2024-12-11 | 0.04383 |
| 2024-12-12 | 0.043869 |
| 2024-12-13 | 0.043778 |
| 2024-12-14 | 0.043845 |
| 2024-12-15 | 0.043962 |
| 2024-12-16 | 0.043639 |
| 2024-12-17 | 0.043737 |
| 2024-12-18 | 0.043805 |
| 2024-12-19 | 0.044097 |
| 2024-12-20 | 0.044108 |
| 2024-12-21 | 0.044061 |
| 2024-12-22 | 0.044113 |
| 2024-12-23 | 0.044209 |
| 2024-12-24 | 0.0444 |
| 2024-12-25 | 0.044367 |
| 2024-12-26 | 0.044287 |
| 2024-12-27 | 0.043997 |
| 2024-12-28 | 0.043966 |
| 2024-12-29 | 0.04408 |
| 2024-12-30 | 0.043997 |
| 2024-12-31 | 0.044127 |
| 2025-01-01 | 0.044344 |
| 2025-01-02 | 0.044258 |
| 2025-01-03 | 0.044418 |
| 2025-01-04 | 0.044376 |
| 2025-01-05 | 0.044458 |
| 2025-01-06 | 0.043978 |
| 2025-01-07 | 0.044225 |
| 2025-01-08 | 0.044887 |
| 2025-01-09 | 0.044748 |
| 2025-01-10 | 0.044776 |
| 2025-01-11 | 0.045035 |
| 2025-01-12 | 0.045 |
| 2025-01-13 | 0.04529 |
| 2025-01-14 | 0.045111 |
| 2025-01-15 | 0.044829 |
| 2025-01-16 | 0.044908 |
| 2025-01-17 | 0.044874 |
| 2025-01-18 | 0.044936 |
| 2025-01-19 | 0.04489 |
| 2025-01-20 | 0.044744 |
| 2025-01-21 | 0.044492 |
| 2025-01-22 | 0.044093 |
| 2025-01-23 | 0.044278 |
| 2025-01-24 | 0.043944 |
| 2025-01-25 | 0.043874 |
| 2025-01-26 | 0.043814 |
| 2025-01-27 | 0.043865 |
| 2025-01-28 | 0.044224 |
| 2025-01-29 | 0.04423 |
| 2025-01-30 | 0.044271 |
| 2025-01-31 | 0.044345 |
| 2025-02-01 | 0.04458 |
| 2025-02-02 | 0.044935 |
| 2025-02-03 | 0.044908 |
| 2025-02-04 | 0.0444 |
| 2025-02-05 | 0.043826 |
| 2025-02-06 | 0.043952 |
| 2025-02-07 | 0.043727 |
| 2025-02-08 | 0.043966 |
| 2025-02-09 | 0.044098 |
| 2025-02-10 | 0.043897 |
| 2025-02-11 | 0.043773 |
| 2025-02-12 | 0.04373 |
| 2025-02-13 | 0.043712 |
| 2025-02-14 | 0.043237 |
| 2025-02-15 | 0.043117 |
| 2025-02-16 | 0.04297 |
| 2025-02-17 | 0.043184 |
| 2025-02-18 | 0.043276 |
| 2025-02-19 | 0.043339 |
| 2025-02-20 | 0.043153 |
| 2025-02-21 | 0.043004 |
| 2025-02-22 | 0.043022 |
| 2025-02-23 | 0.042926 |
| 2025-02-24 | 0.043051 |
| 2025-02-25 | 0.042923 |
| 2025-02-26 | 0.04297 |
| 2025-02-27 | 0.043065 |
| 2025-02-28 | 0.043455 |
| 2025-03-01 | 0.04351 |
| 2025-03-02 | 0.043444 |
| 2025-03-03 | 0.04308 |
| 2025-03-04 | 0.042533 |
| 2025-03-05 | 0.04166 |
| 2025-03-06 | 0.041143 |
| 2025-03-07 | 0.040952 |
| 2025-03-08 | 0.040879 |
| 2025-03-09 | 0.040889 |
| 2025-03-10 | 0.04099 |
| 2025-03-11 | 0.04078 |
| 2025-03-12 | 0.040856 |
| 2025-03-13 | 0.041419 |
| 2025-03-14 | 0.041132 |
| 2025-03-15 | 0.041076 |
| 2025-03-16 | 0.041074 |
| 2025-03-17 | 0.040962 |
| 2025-03-18 | 0.040845 |
| 2025-03-19 | 0.040945 |
| 2025-03-20 | 0.041323 |
| 2025-03-21 | 0.041016 |
| 2025-03-22 | 0.041181 |
| 2025-03-23 | 0.041193 |
| 2025-03-25 | 0.040525 |
| 2025-03-26 | 0.040829 |
| 2025-03-27 | 0.040781 |
| 2025-03-28 | 0.040733 |
| 2025-03-29 | 0.04068 |
| 2025-03-30 | 0.040748 |
| 2025-03-31 | 0.040814 |
| 2025-04-01 | 0.040754 |
| 2025-04-02 | 0.040507 |
| 2025-04-03 | 0.039289 |
| 2025-04-04 | 0.040373 |
| 2025-04-05 | 0.040789 |
| 2025-04-06 | 0.040897 |
| 2025-04-07 | 0.041089 |
| 2025-04-08 | 0.040785 |
| 2025-04-09 | 0.040814 |
| 2025-04-10 | 0.040518 |
| 2025-04-11 | 0.039937 |
| 2025-04-12 | 0.039816 |
| 2025-04-13 | 0.039446 |
| 2025-04-14 | 0.039423 |
| 2025-04-15 | 0.039809 |
| 2025-04-16 | 0.040036 |
| 2025-04-17 | 0.039563 |
| 2025-04-18 | 0.039244 |
| 2025-04-19 | 0.039249 |
| 2025-04-20 | 0.038566 |
| 2025-04-21 | 0.038868 |
| 2025-04-22 | 0.038776 |
| 2025-04-23 | 0.039068 |
| 2025-04-24 | 0.039101 |
| 2025-04-25 | 0.03949 |
| 2025-04-26 | 0.039497 |
| 2025-04-27 | 0.03911 |
| 2025-04-28 | 0.039487 |
| 2025-04-29 | 0.039327 |
| 2025-04-30 | 0.039378 |
| 2025-05-01 | 0.03964 |
| 2025-05-02 | 0.039356 |
| 2025-05-03 | 0.039391 |
| 2025-05-04 | 0.039475 |
| 2025-05-05 | 0.03935 |
| 2025-05-06 | 0.039235 |
| 2025-05-08 | 0.039426 |
| 2025-05-09 | 0.039645 |
| 2025-05-10 | 0.039711 |
| 2025-05-11 | 0.039755 |
| 2025-05-12 | 0.040068 |
| 2025-05-13 | 0.039829 |
| 2025-05-14 | 0.039572 |
| 2025-05-15 | 0.039814 |
| 2025-05-17 | 0.040028 |
| 2025-05-18 | 0.039978 |
| 2025-05-19 | 0.039625 |
| 2025-05-20 | 0.039632 |
| 2025-05-21 | 0.039265 |
| 2025-05-22 | 0.039334 |
| 2025-05-23 | 0.039313 |
| 2025-05-24 | 0.039087 |
| 2025-05-25 | 0.039045 |
| 2025-05-26 | 0.039033 |
| 2025-05-27 | 0.03928 |
| 2025-05-28 | 0.039402 |
| 2025-05-29 | 0.03951 |
| 2025-05-30 | 0.039328 |
| 2025-05-31 | 0.039348 |
| 2025-06-01 | 0.039384 |
| 2025-06-02 | 0.038976 |
| 2025-06-03 | 0.039346 |
| 2025-06-04 | 0.039432 |
| 2025-06-05 | 0.039283 |
| 2025-06-06 | 0.039428 |
| 2025-06-07 | 0.03959 |
| 2025-06-08 | 0.039567 |
| 2025-06-09 | 0.039475 |
| 2025-06-10 | 0.039347 |
| 2025-06-11 | 0.039471 |
| 2025-06-12 | 0.038754 |
| 2025-06-13 | 0.039137 |
| 2025-06-14 | 0.038935 |
| 2025-06-15 | 0.039038 |
| 2025-06-16 | 0.038914 |
| 2025-06-17 | 0.038948 |
| 2025-06-18 | 0.03946 |
| 2025-06-19 | 0.039716 |
| 2025-06-20 | 0.0398 |
| 2025-06-21 | 0.039809 |
| 2025-06-22 | 0.039935 |
| 2025-06-23 | 0.040084 |
| 2025-06-24 | 0.039274 |
| 2025-06-25 | 0.039285 |
| 2025-06-26 | 0.039075 |
| 2025-06-27 | 0.039195 |
| 2025-06-28 | 0.039124 |
| 2025-06-29 | 0.039119 |
| 2025-06-30 | 0.039238 |
| 2025-07-01 | 0.039014 |
| 2025-07-02 | 0.039332 |
| 2025-07-03 | 0.03943 |
| 2025-07-04 | 0.039477 |
| 2025-07-05 | 0.039474 |
| 2025-07-06 | 0.039475 |
| 2025-07-07 | 0.039304 |
| 2025-07-08 | 0.039356 |
| 2025-07-09 | 0.039437 |
| 2025-07-10 | 0.039359 |
| 2025-07-11 | 0.039433 |
| 2025-07-12 | 0.039537 |
| 2025-07-13 | 0.039611 |
| 2025-07-14 | 0.039624 |
| 2025-07-15 | 0.039974 |
| 2025-07-16 | 0.040383 |
| 2025-07-17 | 0.040461 |
| 2025-07-18 | 0.040009 |
| 2025-07-19 | 0.040092 |
| 2025-07-20 | 0.040132 |
| 2025-07-21 | 0.039846 |
| 2025-07-22 | 0.039764 |
| 2025-07-23 | 0.039506 |
| 2025-07-24 | 0.039483 |
| 2025-07-25 | 0.039528 |
| 2025-07-26 | 0.039543 |
| 2025-07-27 | 0.039528 |
| 2025-07-28 | 0.039729 |
| 2025-07-29 | 0.040158 |
| 2025-07-30 | 0.04018 |
| 2025-07-31 | 0.040517 |
| 2025-08-01 | 0.040809 |
| 2025-08-02 | 0.040133 |
| 2025-08-03 | 0.040111 |
| 2025-08-04 | 0.040193 |
| 2025-08-05 | 0.040254 |
| 2025-08-06 | 0.040133 |
| 2025-08-07 | 0.039991 |
| 2025-08-08 | 0.039914 |
| 2025-08-09 | 0.039841 |
| 2025-08-10 | 0.039849 |
| 2025-08-11 | 0.040017 |
| 2025-08-12 | 0.040128 |
| 2025-08-13 | 0.039649 |
| 2025-08-14 | 0.039808 |
| 2025-08-15 | 0.039802 |
| 2025-08-16 | 0.039749 |
| 2025-08-17 | 0.039749 |
| 2025-08-18 | 0.039778 |
| 2025-08-19 | 0.039751 |
| 2025-08-20 | 0.039939 |
| 2025-08-21 | 0.039933 |
| 2025-08-22 | 0.040094 |
| 2025-08-23 | 0.039554 |
| 2025-08-24 | 0.039557 |
| 2025-08-25 | 0.039631 |
| 2025-08-26 | 0.039853 |
| 2025-08-27 | 0.039923 |
| 2025-08-28 | 0.039485 |
| 2025-08-29 | 0.039486 |
| 2025-08-30 | 0.039431 |
| 2025-08-31 | 0.039428 |
| 2025-09-01 | 0.039166 |
| 2025-09-02 | 0.039317 |
| 2025-09-03 | 0.03932 |
| 2025-09-04 | 0.039393 |
| 2025-09-05 | 0.039163 |
| 2025-09-06 | 0.039126 |
| 2025-09-07 | 0.03911 |
| 2025-09-08 | 0.039063 |
| 2025-09-09 | 0.039071 |
| 2025-09-10 | 0.039042 |
| 2025-09-11 | 0.039116 |
| 2025-09-13 | 0.038921 |
| 2025-09-14 | 0.038915 |
| 2025-09-15 | 0.038706 |
| 2025-09-16 | 0.038641 |
| 2025-09-17 | 0.038657 |
| 2025-09-18 | 0.038841 |
| 2025-09-19 | 0.039401 |
| 2025-09-20 | 0.03945 |
| 2025-09-21 | 0.03935 |
| 2025-09-22 | 0.03916 |
| 2025-09-23 | 0.038924 |
| 2025-09-24 | 0.039209 |
| 2025-09-25 | 0.03933 |
| 2025-09-26 | 0.039514 |
| 2025-09-27 | 0.039334 |
| 2025-09-28 | 0.039332 |
| 2025-09-29 | 0.039319 |
| 2025-09-30 | 0.039368 |
| 2025-10-01 | 0.039335 |
| 2025-10-02 | 0.03912 |
| 2025-10-03 | 0.039202 |
| 2025-10-04 | 0.03919 |
| 2025-10-05 | 0.039222 |
| 2025-10-06 | 0.039336 |
| 2025-10-07 | 0.039272 |
| 2025-10-08 | 0.039449 |
| 2025-10-09 | 0.039594 |
| 2025-10-10 | 0.039816 |
| 2025-10-11 | 0.03978 |
| 2025-10-12 | 0.039804 |
| 2025-10-13 | 0.039831 |
| 2025-10-14 | 0.039977 |
| 2025-10-15 | 0.039706 |
| 2025-10-16 | 0.03959 |
| 2025-10-17 | 0.039531 |
| 2025-10-18 | 0.039513 |
| 2025-10-19 | 0.039489 |
| 2025-10-20 | 0.039473 |
| 2025-10-21 | 0.03944 |
| 2025-10-22 | 0.039437 |
| 2025-10-23 | 0.039427 |
| 2025-10-24 | 0.039302 |
| 2025-10-25 | 0.039353 |
| 2025-10-26 | 0.039313 |
| 2025-10-27 | 0.039244 |
| 2025-10-28 | 0.039339 |
| 2025-10-29 | 0.039242 |
| 2025-10-30 | 0.039697 |
| 2025-10-31 | 0.039641 |
| 2025-11-01 | 0.039805 |
| 2025-11-02 | 0.039777 |
| 2025-11-03 | 0.039818 |
| 2025-11-04 | 0.03993 |
| 2025-11-05 | 0.04013 |
| 2025-11-06 | 0.039888 |
| 2025-11-07 | 0.040012 |
| 2025-11-08 | 0.039959 |
| 2025-11-09 | 0.039967 |
| 2025-11-10 | 0.039815 |
| 2025-11-11 | 0.039749 |
| 2025-11-12 | 0.039623 |
| 2025-11-13 | 0.039466 |
| 2025-11-14 | 0.039537 |
| 2025-11-15 | 0.03962 |
| 2025-11-16 | 0.039621 |
| 2025-11-17 | 0.039651 |
| 2025-11-18 | 0.039768 |
| 2025-11-19 | 0.039783 |
| 2025-11-20 | 0.040056 |
| 2025-11-21 | 0.04013 |
| 2025-11-22 | 0.040026 |
| 2025-11-23 | 0.040041 |
| 2025-11-24 | 0.039975 |
| 2025-11-25 | 0.040105 |
| 2025-11-26 | 0.039965 |
| 2025-11-27 | 0.039788 |
| 2025-11-28 | 0.039767 |
| 2025-11-29 | 0.039643 |
| 2025-11-30 | 0.039638 |
| 2025-12-01 | 0.03948 |
| 2025-12-02 | 0.03968 |
| 2025-12-03 | 0.039382 |
| 2025-12-04 | 0.039435 |
| 2025-12-05 | 0.039478 |
| 2025-12-06 | 0.039411 |
| 2025-12-07 | 0.03944 |
| 2025-12-08 | 0.039391 |
| 2025-12-09 | 0.03927 |
| 2025-12-11 | 0.038816 |
| 2025-12-12 | 0.038928 |
| 2025-12-13 | 0.038864 |
| 2025-12-14 | 0.038897 |
| 2025-12-15 | 0.038941 |
| 2025-12-16 | 0.038978 |
| 2025-12-17 | 0.039135 |
| 2025-12-18 | 0.039022 |
| 2025-12-19 | 0.039052 |
| 2025-12-20 | 0.038876 |
| 2025-12-21 | 0.038879 |
| 2025-12-22 | 0.038771 |
| 2025-12-23 | 0.038495 |
| 2025-12-24 | 0.038454 |
| 2025-12-25 | 0.038483 |
| 2025-12-26 | 0.038464 |
| 2025-12-27 | 0.03842 |
| 2025-12-28 | 0.038415 |
| 2025-12-29 | 0.038561 |
| 2025-12-30 | 0.038596 |
| 2025-12-31 | 0.038631 |
| 2026-01-01 | 0.038638 |
| 2026-01-02 | 0.038681 |
| 2026-01-03 | 0.038655 |
| 2026-01-04 | 0.038678 |
| 2026-01-05 | 0.038793 |
| 2026-01-06 | 0.038559 |
| 2026-01-07 | 0.038545 |
| 2026-01-08 | 0.038672 |
| 2026-01-09 | 0.038718 |
| 2026-01-10 | 0.038636 |
| 2026-01-11 | 0.038622 |
| 2026-01-12 | 0.03839 |
| 2026-01-13 | 0.038562 |
| 2026-01-14 | 0.038607 |
| 2026-01-15 | 0.038602 |
| 2026-01-16 | 0.038701 |
| 2026-01-17 | 0.038669 |
| 2026-01-18 | 0.038745 |
| 2026-01-19 | 0.038687 |
| 2026-01-20 | 0.038286 |
| 2026-01-21 | 0.038083 |
| 2026-01-22 | 0.037977 |
| 2026-01-23 | 0.037777 |
| 2026-01-24 | 0.037564 |
| 2026-01-25 | 0.037507 |
| 2026-01-26 | 0.037681 |
| 2026-01-27 | 0.03723 |
| 2026-01-28 | 0.037136 |
| 2026-01-29 | 0.03703 |
| 2026-01-30 | 0.037025 |
| 2026-01-31 | 0.037444 |
| 2026-02-01 | 0.037425 |
| 2026-02-02 | 0.037543 |
| 2026-02-03 | 0.037497 |
| 2026-02-04 | 0.037538 |
| 2026-02-05 | 0.037847 |
| 2026-02-06 | 0.037965 |
| 2026-02-07 | 0.037852 |
| 2026-02-08 | 0.03786 |
| 2026-02-09 | 0.037588 |
| 2026-02-10 | 0.037439 |
| 2026-02-11 | 0.037246 |
| 2026-02-12 | 0.037329 |
| 2026-02-13 | 0.037584 |
| 2026-02-14 | 0.037413 |
| 2026-02-15 | 0.037434 |
| 2026-02-16 | 0.037578 |
| 2026-02-17 | 0.03777 |
| 2026-02-18 | 0.037597 |
| 2026-02-19 | 0.038155 |
| 2026-02-20 | 0.038047 |
| 2026-02-21 | 0.038005 |
| 2026-02-22 | 0.037979 |
| 2026-02-23 | 0.038071 |
| 2026-02-24 | 0.038068 |
| 2026-02-25 | 0.037993 |
| 2026-02-26 | 0.037897 |
| 2026-02-27 | 0.037877 |
| 2026-02-28 | 0.037879 |
| 2026-03-01 | 0.037954 |
| 2026-03-02 | 0.038377 |
| 2026-03-03 | 0.038747 |
| 2026-03-04 | 0.038519 |
| 2026-03-05 | 0.038582 |
| 2026-03-06 | 0.038788 |
| 2026-03-07 | 0.038517 |
| 2026-03-08 | 0.038708 |
| 2026-03-09 | 0.038824 |
| 2026-03-10 | 0.038193 |
| 2026-03-11 | 0.03856 |
| 2026-03-12 | 0.038881 |
| 2026-03-13 | 0.039277 |
| 2026-03-14 | 0.039741 |
| 2026-03-15 | 0.03969 |
| 2026-03-16 | 0.039329 |
| 2026-03-17 | 0.038927 |
| 2026-03-18 | 0.039281 |
| 2026-03-19 | 0.039429 |
| 2026-03-20 | 0.03911 |
| 2026-03-21 | 0.039163 |
| 2026-03-22 | 0.039183 |
| 2026-03-23 | 0.039156 |
| 2026-03-24 | 0.039177 |
| 2026-03-25 | 0.038946 |
| 2026-03-26 | 0.039367 |
| 2026-03-27 | 0.039579 |
| 2026-03-28 | 0.039704 |
| 2026-03-29 | 0.039679 |
| 2026-03-30 | 0.039802 |
| 2026-03-31 | 0.039889 |
| 2026-04-01 | 0.039318 |
| 2026-04-02 | 0.039835 |
| 2026-04-03 | 0.039695 |
| 2026-04-04 | 0.039734 |
| 2026-04-05 | 0.03972 |
| 2026-04-06 | 0.039556 |
| 2026-04-07 | 0.039857 |
| 2026-04-08 | 0.038611 |
| 2026-04-09 | 0.039015 |
| 2026-04-10 | 0.038787 |
| 2026-04-11 | 0.039097 |
| 2026-04-12 | 0.039278 |
| 2026-04-13 | 0.039309 |
| 2026-04-14 | 0.03837 |
| 2026-04-15 | 0.038614 |
| 2026-04-16 | 0.038431 |
| 2026-04-17 | 0.038371 |
| 2026-04-18 | 0.038408 |
| 2026-04-19 | 0.038475 |
| 2026-04-20 | 0.038377 |
| 2026-04-21 | 0.038278 |
| 2026-04-22 | 0.038488 |
| 2026-04-23 | 0.038625 |
| 2026-04-24 | 0.038715 |
| 2026-04-25 | 0.038635 |
| 2026-04-26 | 0.038694 |
| 2026-04-27 | 0.038476 |
| 2026-04-28 | 0.038928 |
| 2026-04-29 | 0.038804 |
| 2026-04-30 | 0.038875 |
| 2026-05-01 | 0.038675 |
| 2026-05-02 | 0.038614 |
| 2026-05-03 | 0.038591 |
| 2026-05-04 | 0.038811 |
| 2026-05-05 | 0.038872 |
| 2026-05-06 | 0.038602 |
| 2026-05-07 | 0.038542 |
| 2026-05-08 | 0.038637 |
| 2026-05-09 | 0.03862 |
| 2026-05-10 | 0.038666 |
| 2026-05-11 | 0.038741 |
| 2026-05-12 | 0.038897 |
| 2026-05-14 | 0.039088 |
| 2026-05-15 | 0.039574 |
| 2026-05-16 | 0.039596 |
| 2026-05-17 | 0.039496 |
| 2026-05-18 | 0.039387 |
| 2026-05-19 | 0.039343 |
| 2026-05-20 | 0.039293 |
| 2026-05-21 | 0.039243 |
| 2026-05-23 | 0.039251 |
| 2026-05-24 | 0.039132 |
| 2026-05-25 | 0.038858 |
| 2026-05-26 | 0.038989 |
| 2026-05-27 | 0.038851 |
| 2026-05-28 | 0.039037 |
| 2026-05-29 | 0.038766 |
| 2026-05-30 | 0.038739 |
| 2026-05-31 | 0.038788 |
| 2026-06-01 | 0.03882 |
| 2026-06-02 | 0.038943 |
| 2026-06-03 | 0.039278 |
| 2026-06-04 | 0.039175 |
| 2026-06-05 | 0.039123 |
| 2026-06-06 | 0.039682 |
| 2026-06-09 | 0.039416 |
| 2026-06-10 | 0.039822 |
| 2026-06-11 | 0.03993 |
| 2026-06-12 | 0.039596 |
| 2026-06-13 | 0.039573 |
| 2026-06-14 | 0.039451 |
| 2026-06-15 | 0.03935 |
| 2026-06-16 | 0.039392 |
| 2026-06-17 | 0.039377 |
| 2026-06-18 | 0.040165 |
| 2026-06-19 | 0.04023 |
| 2026-06-20 | 0.040383 |
| 2026-06-21 | 0.040177 |
| 2026-06-22 | 0.040412 |
| 2026-06-23 | 0.040677 |
| 2026-06-24 | 0.04096 |
| 2026-06-25 | 0.0409 |
| 2026-06-26 | 0.040718 |
| 2026-06-27 | 0.040799 |
| 2026-06-28 | 0.040807 |
| 2026-06-29 | 0.040734 |
| 2026-06-30 | 0.040807 |
| 2026-07-01 | 0.040853 |
| 2026-07-02 | 0.040728 |
| 2026-07-03 | 0.040625 |
| 2026-07-04 | 0.040736 |
| 2026-07-05 | 0.040526 |
| 2026-07-06 | 0.040716 |
| 2026-07-07 | 0.040745 |
| 2026-07-08 | 0.04091 |
| 2026-07-09 | 0.040809 |
| 2026-07-10 | 0.040645 |
| 2026-07-11 | 0.040763 |
| 2026-07-12 | 0.040715 |
| 2026-07-13 | 0.040717 |
| 2026-07-14 | 0.040817 |
| 2026-07-15 | 0.040845 |
| 2026-07-16 | 0.040583 |
| 2026-07-17 | 0.040591 |
| 2026-07-18 | 0.04055 |
| 2026-07-19 | 0.040619 |
| 2026-07-20 | 0.040643 |
| 2026-07-21 | 0.040692 |
| 2026-07-22 | 0.040824 |
| 2026-07-23 | 0.040825 |
| 2026-07-24 | 0.040808 |
| 2026-07-25 | 0.040774 |
| 2026-07-26 | 0.040723 |
| 2026-07-27 | 0.040661 |
| 2026-07-28 | 0.040824 |
| 2026-07-29 | 0.040777 |
| 2026-07-30 | 0.04025 |
| 2026-07-31 | 0.040139 |
| 2026-08-01 | 0.039959 |
| 2026-08-02 | 0.039901 |
| 2026-08-03 | 0.039963 |
| 2026-08-04 | 0.04005 |
| 2026-08-05 | 0.039802 |
| 2026-08-06 | 0.039823 |
| 2026-08-07 | 0.040072 |
| 2026-08-08 | 0.039954 |
| 2026-08-09 | 0.039897 |
| 2026-08-10 | 0.039999 |
| 2026-08-11 | 0.040042 |
| 2026-08-12 | 0.040157 |
| 2026-08-13 | 0.040311 |
| 2026-08-14 | 0.040092 |
| 2026-08-15 | 0.040161 |
| 2026-08-16 | 0.040168 |
| 2026-08-17 | 0.040004 |
| 2026-08-18 | 0.040169 |
| 2026-08-20 | 0.040038 |
| 2026-08-21 | 0.039885 |
| 2026-08-22 | 0.039966 |
| 2026-08-23 | 0.03995 |
| 2026-08-24 | 0.040071 |
| 2026-08-25 | 0.040026 |
| 2026-08-26 | 0.040039 |
| 2026-08-27 | 0.040161 |
| 2026-08-28 | 0.040237 |
| 2026-08-29 | 0.040531 |
| 2026-08-30 | 0.040587 |
| 2026-08-31 | 0.040487 |
| 2026-09-01 | 0.040461 |
| 2026-09-02 | 0.040659 |
| 2026-09-03 | 0.040407 |
| 2026-09-04 | 0.0403 |
| 2026-09-05 | 0.040375 |
| 2026-09-06 | 0.040391 |
| 2026-09-07 | 0.040523 |
| 2026-09-08 | 0.040516 |
| 2026-09-09 | 0.04037 |
| 2026-09-10 | 0.040674 |
| 2026-09-11 | 0.040897 |
| 2026-09-12 | 0.040917 |
| 2026-09-13 | 0.040873 |
| 2026-09-14 | 0.0412 |
| 2026-09-15 | 0.041302 |
| 2026-09-16 | 0.04136 |
| 2026-09-17 | 0.041496 |
| 2026-09-18 | 0.041635 |
| 2026-09-19 | 0.04155 |
| 2026-09-20 | 0.041522 |
| 2026-09-21 | 0.041474 |
| 2026-09-22 | 0.041468 |
| 2026-09-23 | 0.04175 |
| 2026-09-24 | 0.041884 |
| 2026-09-25 | 0.041848 |
| 2026-09-26 | 0.041921 |
| 2026-09-27 | 0.041942 |
| 2026-09-28 | 0.042051 |
| 2026-09-30 | 0.042214 |
| 2026-10-02 | 0.042547 |
| 2026-10-03 | 0.042461 |
| 2026-10-05 | 0.042485 |
| 2026-10-06 | 0.042237 |
| 2026-10-07 | 0.042508 |
| 2026-10-08 | 0.042368 |
| 2026-10-09 | 0.042193 |
| 2026-10-10 | 0.042321 |
| 2026-10-11 | 0.042357 |
| 2026-10-12 | 0.042395 |
| 2026-10-13 | 0.042287 |
| 2026-10-14 | 0.042217 |
| 2026-10-15 | 0.042223 |
| 2026-10-16 | 0.041938 |
| 2026-10-17 | 0.041985 |
| 2026-10-18 | 0.042054 |
| 2026-10-19 | 0.041886 |
| 2026-10-20 | 0.042003 |
| 2026-10-21 | 0.041834 |
| 2026-10-22 | 0.041948 |
High
0.04529
Low
0.03703
Average
0.04040
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/SEK API questions
How do I get the YER/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/SEK rate in rates.SEK.
How far back does YER/SEK historical data go?
Daily YER/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.