YER to SDG exchange rate API
Yemeni Rial to Sudanese Pound · quoted 2026-10-22
2.5418
▲ +5.81% over 2Y
1 YER = 2.5418 SDG · 1 SDG = 0.39342 YER · Get this rate via the API
1 YER buys 2.5418 SDG as of 2026-10-22, so 1 SDG buys 0.39342 YER. Over the last 2 years, YER/SDG traded between 2.1942 and 2.5423, averaged 2.4838 and rose 5.81%. The API holds daily YER/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-22 | 2.40215 |
| 2024-10-23 | 2.402058 |
| 2024-10-24 | 2.402051 |
| 2024-10-25 | 2.400996 |
| 2024-10-26 | 2.400458 |
| 2024-10-27 | 2.393926 |
| 2024-10-28 | 2.402929 |
| 2024-10-29 | 2.402144 |
| 2024-10-30 | 2.402064 |
| 2024-10-31 | 2.403507 |
| 2024-11-01 | 2.403418 |
| 2024-11-02 | 2.402108 |
| 2024-11-03 | 2.394032 |
| 2024-11-04 | 2.401391 |
| 2024-11-05 | 2.40526 |
| 2024-11-06 | 2.40522 |
| 2024-11-07 | 2.404802 |
| 2024-11-08 | 2.403975 |
| 2024-11-09 | 2.405941 |
| 2024-11-10 | 2.397102 |
| 2024-11-11 | 2.405949 |
| 2024-11-12 | 2.404682 |
| 2024-11-13 | 2.403892 |
| 2024-11-14 | 2.404402 |
| 2024-11-15 | 2.404742 |
| 2024-11-16 | 2.407428 |
| 2024-11-17 | 2.394948 |
| 2024-11-18 | 2.403554 |
| 2024-11-19 | 2.40344 |
| 2024-11-20 | 2.404887 |
| 2024-11-21 | 2.405604 |
| 2024-11-22 | 2.403915 |
| 2024-11-23 | 2.407822 |
| 2024-11-24 | 2.39769 |
| 2024-11-25 | 2.403744 |
| 2024-11-26 | 2.403804 |
| 2024-11-27 | 2.408021 |
| 2024-11-28 | 2.408138 |
| 2024-11-29 | 2.406267 |
| 2024-11-30 | 2.405643 |
| 2024-12-01 | 2.39723 |
| 2024-12-02 | 2.407402 |
| 2024-12-03 | 2.406974 |
| 2024-12-04 | 2.40601 |
| 2024-12-05 | 2.406439 |
| 2024-12-06 | 2.405639 |
| 2024-12-07 | 2.401738 |
| 2024-12-08 | 2.397489 |
| 2024-12-09 | 2.406573 |
| 2024-12-10 | 2.404352 |
| 2024-12-11 | 2.403879 |
| 2024-12-12 | 2.405261 |
| 2024-12-13 | 2.404122 |
| 2024-12-14 | 2.402059 |
| 2024-12-15 | 2.398674 |
| 2024-12-16 | 2.405712 |
| 2024-12-17 | 2.407039 |
| 2024-12-18 | 2.406396 |
| 2024-12-19 | 2.404951 |
| 2024-12-20 | 2.405411 |
| 2024-12-21 | 2.402341 |
| 2024-12-22 | 2.398027 |
| 2024-12-23 | 2.406757 |
| 2024-12-24 | 2.40679 |
| 2024-12-25 | 2.408153 |
| 2024-12-26 | 2.406029 |
| 2024-12-27 | 2.405368 |
| 2024-12-28 | 2.402348 |
| 2024-12-29 | 2.399238 |
| 2024-12-30 | 2.406086 |
| 2024-12-31 | 2.404619 |
| 2025-01-01 | 2.408613 |
| 2025-01-02 | 2.405367 |
| 2025-01-03 | 2.405278 |
| 2025-01-04 | 2.40217 |
| 2025-01-05 | 2.396454 |
| 2025-01-06 | 2.405656 |
| 2025-01-07 | 2.409027 |
| 2025-01-08 | 2.410138 |
| 2025-01-09 | 2.409806 |
| 2025-01-10 | 2.411477 |
| 2025-01-11 | 2.411687 |
| 2025-01-12 | 2.402572 |
| 2025-01-13 | 2.41101 |
| 2025-01-14 | 2.412565 |
| 2025-01-15 | 2.412763 |
| 2025-01-16 | 2.413966 |
| 2025-01-17 | 2.413458 |
| 2025-01-18 | 2.411871 |
| 2025-01-19 | 2.40453 |
| 2025-01-20 | 2.413246 |
| 2025-01-21 | 2.41307 |
| 2025-01-22 | 2.413119 |
| 2025-01-23 | 2.413587 |
| 2025-01-24 | 2.412779 |
| 2025-01-25 | 2.413503 |
| 2025-01-26 | 2.399495 |
| 2025-01-27 | 2.414812 |
| 2025-01-28 | 2.413033 |
| 2025-01-29 | 2.412182 |
| 2025-01-30 | 2.412952 |
| 2025-01-31 | 2.413914 |
| 2025-02-01 | 2.414279 |
| 2025-02-02 | 2.40211 |
| 2025-02-03 | 2.415196 |
| 2025-02-04 | 2.414304 |
| 2025-02-05 | 2.416732 |
| 2025-02-06 | 2.415587 |
| 2025-02-07 | 2.414399 |
| 2025-02-08 | 2.414378 |
| 2025-02-09 | 2.405022 |
| 2025-02-10 | 2.414487 |
| 2025-02-11 | 2.413651 |
| 2025-02-12 | 2.413247 |
| 2025-02-13 | 2.419493 |
| 2025-02-14 | 2.421483 |
| 2025-02-15 | 2.423402 |
| 2025-02-16 | 2.403587 |
| 2025-02-17 | 2.423447 |
| 2025-02-18 | 2.422803 |
| 2025-02-19 | 2.423087 |
| 2025-02-20 | 2.42511 |
| 2025-02-21 | 2.426794 |
| 2025-02-22 | 2.427843 |
| 2025-02-23 | 2.417826 |
| 2025-02-24 | 2.427114 |
| 2025-02-25 | 2.42945 |
| 2025-02-26 | 2.430493 |
| 2025-02-27 | 2.430126 |
| 2025-02-28 | 2.4302 |
| 2025-03-01 | 2.429093 |
| 2025-03-02 | 2.420348 |
| 2025-03-03 | 2.429958 |
| 2025-03-04 | 2.430486 |
| 2025-03-05 | 2.430671 |
| 2025-03-06 | 2.434149 |
| 2025-03-07 | 2.433542 |
| 2025-03-08 | 2.43337 |
| 2025-03-09 | 2.435136 |
| 2025-03-10 | 2.434558 |
| 2025-03-11 | 2.434609 |
| 2025-03-12 | 2.435129 |
| 2025-03-13 | 2.435237 |
| 2025-03-14 | 2.435124 |
| 2025-03-15 | 2.433849 |
| 2025-03-16 | 2.434961 |
| 2025-03-17 | 2.435155 |
| 2025-03-18 | 2.437162 |
| 2025-03-19 | 2.437139 |
| 2025-03-20 | 2.438131 |
| 2025-03-21 | 2.439804 |
| 2025-03-22 | 2.441208 |
| 2025-03-23 | 2.442345 |
| 2025-03-25 | 2.441549 |
| 2025-03-26 | 2.439939 |
| 2025-03-27 | 2.440134 |
| 2025-03-28 | 2.440371 |
| 2025-03-29 | 2.440304 |
| 2025-03-30 | 2.436883 |
| 2025-03-31 | 2.437096 |
| 2025-04-01 | 2.440899 |
| 2025-04-02 | 2.440872 |
| 2025-04-03 | 2.439733 |
| 2025-04-04 | 2.442377 |
| 2025-04-05 | 2.443887 |
| 2025-04-06 | 2.439815 |
| 2025-04-07 | 2.441583 |
| 2025-04-08 | 2.443012 |
| 2025-04-09 | 2.444783 |
| 2025-04-10 | 2.446961 |
| 2025-04-11 | 2.446767 |
| 2025-04-12 | 2.447963 |
| 2025-04-13 | 2.415792 |
| 2025-04-14 | 2.446972 |
| 2025-04-15 | 2.446713 |
| 2025-04-16 | 2.447112 |
| 2025-04-17 | 2.446595 |
| 2025-04-18 | 2.447963 |
| 2025-04-19 | 2.448864 |
| 2025-04-20 | 2.404936 |
| 2025-04-21 | 2.44682 |
| 2025-04-22 | 2.448061 |
| 2025-04-23 | 2.447843 |
| 2025-04-24 | 2.447255 |
| 2025-04-25 | 2.447942 |
| 2025-04-26 | 2.449284 |
| 2025-04-27 | 2.416022 |
| 2025-04-28 | 2.448933 |
| 2025-04-29 | 2.449831 |
| 2025-04-30 | 2.450562 |
| 2025-05-01 | 2.450413 |
| 2025-05-02 | 2.44955 |
| 2025-05-03 | 2.451103 |
| 2025-05-04 | 2.448341 |
| 2025-05-05 | 2.450909 |
| 2025-05-06 | 2.451131 |
| 2025-05-08 | 2.452765 |
| 2025-05-09 | 2.453272 |
| 2025-05-10 | 2.455592 |
| 2025-05-11 | 2.449835 |
| 2025-05-12 | 2.455107 |
| 2025-05-13 | 2.455071 |
| 2025-05-14 | 2.454942 |
| 2025-05-15 | 2.45575 |
| 2025-05-17 | 2.458912 |
| 2025-05-18 | 2.452788 |
| 2025-05-19 | 2.45784 |
| 2025-05-20 | 2.458089 |
| 2025-05-21 | 2.461439 |
| 2025-05-22 | 2.462289 |
| 2025-05-23 | 2.462274 |
| 2025-05-24 | 2.462887 |
| 2025-05-25 | 2.45629 |
| 2025-05-26 | 2.462154 |
| 2025-05-27 | 2.462319 |
| 2025-05-28 | 2.461573 |
| 2025-05-29 | 2.462044 |
| 2025-05-30 | 2.461717 |
| 2025-05-31 | 2.462925 |
| 2025-06-01 | 2.46021 |
| 2025-06-02 | 2.462498 |
| 2025-06-03 | 2.461935 |
| 2025-06-04 | 2.462338 |
| 2025-06-05 | 2.462625 |
| 2025-06-06 | 2.464658 |
| 2025-06-07 | 2.465884 |
| 2025-06-08 | 2.461331 |
| 2025-06-09 | 2.462731 |
| 2025-06-10 | 2.466963 |
| 2025-06-11 | 2.466959 |
| 2025-06-12 | 2.466938 |
| 2025-06-13 | 2.467678 |
| 2025-06-14 | 2.467746 |
| 2025-06-15 | 2.464461 |
| 2025-06-16 | 2.466507 |
| 2025-06-17 | 2.471185 |
| 2025-06-18 | 2.472265 |
| 2025-06-19 | 2.473396 |
| 2025-06-20 | 2.472764 |
| 2025-06-21 | 2.473175 |
| 2025-06-22 | 2.46873 |
| 2025-06-23 | 2.473523 |
| 2025-06-24 | 2.472871 |
| 2025-06-25 | 2.473883 |
| 2025-06-26 | 2.474025 |
| 2025-06-27 | 2.477021 |
| 2025-06-28 | 2.478082 |
| 2025-06-29 | 2.472305 |
| 2025-06-30 | 2.47733 |
| 2025-07-01 | 2.478286 |
| 2025-07-02 | 2.478554 |
| 2025-07-03 | 2.478492 |
| 2025-07-04 | 2.479416 |
| 2025-07-05 | 2.479231 |
| 2025-07-06 | 2.47936 |
| 2025-07-07 | 2.479363 |
| 2025-07-08 | 2.47927 |
| 2025-07-09 | 2.481257 |
| 2025-07-10 | 2.481414 |
| 2025-07-11 | 2.481634 |
| 2025-07-12 | 2.483832 |
| 2025-07-13 | 2.479764 |
| 2025-07-14 | 2.482336 |
| 2025-07-15 | 2.483959 |
| 2025-07-16 | 2.485551 |
| 2025-07-17 | 2.485252 |
| 2025-07-18 | 2.487982 |
| 2025-07-19 | 2.490424 |
| 2025-07-20 | 2.485455 |
| 2025-07-21 | 2.489136 |
| 2025-07-22 | 2.491058 |
| 2025-07-23 | 2.491479 |
| 2025-07-24 | 2.492142 |
| 2025-07-25 | 2.492072 |
| 2025-07-26 | 2.492364 |
| 2025-07-27 | 2.487488 |
| 2025-07-28 | 2.491475 |
| 2025-07-29 | 2.491295 |
| 2025-07-30 | 2.495886 |
| 2025-07-31 | 2.495417 |
| 2025-08-01 | 2.495472 |
| 2025-08-02 | 2.495695 |
| 2025-08-03 | 2.493061 |
| 2025-08-04 | 2.495858 |
| 2025-08-05 | 2.496896 |
| 2025-08-06 | 2.498033 |
| 2025-08-07 | 2.497806 |
| 2025-08-08 | 2.497737 |
| 2025-08-09 | 2.497443 |
| 2025-08-10 | 2.494716 |
| 2025-08-11 | 2.497272 |
| 2025-08-12 | 2.497169 |
| 2025-08-13 | 2.49883 |
| 2025-08-14 | 2.499087 |
| 2025-08-15 | 2.498172 |
| 2025-08-16 | 2.498355 |
| 2025-08-17 | 2.495202 |
| 2025-08-18 | 2.498506 |
| 2025-08-19 | 2.49913 |
| 2025-08-20 | 2.499727 |
| 2025-08-21 | 2.499379 |
| 2025-08-22 | 2.499159 |
| 2025-08-23 | 2.499891 |
| 2025-08-24 | 2.497862 |
| 2025-08-25 | 2.499362 |
| 2025-08-26 | 2.500398 |
| 2025-08-27 | 2.500077 |
| 2025-08-28 | 2.499765 |
| 2025-08-29 | 2.499106 |
| 2025-08-30 | 2.501542 |
| 2025-08-31 | 2.500761 |
| 2025-09-01 | 2.501832 |
| 2025-09-02 | 2.501531 |
| 2025-09-03 | 2.499669 |
| 2025-09-04 | 2.500343 |
| 2025-09-05 | 2.500561 |
| 2025-09-06 | 2.500297 |
| 2025-09-07 | 2.500466 |
| 2025-09-08 | 2.500865 |
| 2025-09-09 | 2.503483 |
| 2025-09-10 | 2.505805 |
| 2025-09-11 | 2.508149 |
| 2025-09-13 | 2.505378 |
| 2025-09-14 | 2.503387 |
| 2025-09-15 | 2.510111 |
| 2025-09-16 | 2.510389 |
| 2025-09-17 | 2.510248 |
| 2025-09-18 | 2.510324 |
| 2025-09-19 | 2.511509 |
| 2025-09-20 | 2.514465 |
| 2025-09-21 | 2.506794 |
| 2025-09-22 | 2.511412 |
| 2025-09-23 | 2.510939 |
| 2025-09-24 | 2.511978 |
| 2025-09-25 | 2.511372 |
| 2025-09-26 | 2.513455 |
| 2025-09-27 | 2.508318 |
| 2025-09-28 | 2.506004 |
| 2025-09-29 | 2.513206 |
| 2025-09-30 | 2.509267 |
| 2025-10-01 | 2.509334 |
| 2025-10-02 | 2.513582 |
| 2025-10-03 | 2.511692 |
| 2025-10-04 | 2.509356 |
| 2025-10-05 | 2.508536 |
| 2025-10-06 | 2.514271 |
| 2025-10-07 | 2.513452 |
| 2025-10-08 | 2.514698 |
| 2025-10-09 | 2.516584 |
| 2025-10-10 | 2.515413 |
| 2025-10-11 | 2.511157 |
| 2025-10-12 | 2.510996 |
| 2025-10-13 | 2.516751 |
| 2025-10-14 | 2.51645 |
| 2025-10-15 | 2.518782 |
| 2025-10-16 | 2.518856 |
| 2025-10-17 | 2.518032 |
| 2025-10-18 | 2.512779 |
| 2025-10-19 | 2.509643 |
| 2025-10-20 | 2.517734 |
| 2025-10-21 | 2.514545 |
| 2025-10-22 | 2.51602 |
| 2025-10-23 | 2.517626 |
| 2025-10-24 | 2.517305 |
| 2025-10-25 | 2.512099 |
| 2025-10-26 | 2.511568 |
| 2025-10-27 | 2.516914 |
| 2025-10-28 | 2.519029 |
| 2025-10-29 | 2.520549 |
| 2025-10-30 | 2.519897 |
| 2025-10-31 | 2.517647 |
| 2025-11-01 | 2.517146 |
| 2025-11-02 | 2.513564 |
| 2025-11-03 | 2.519759 |
| 2025-11-04 | 2.510283 |
| 2025-11-05 | 2.513434 |
| 2025-11-06 | 2.512871 |
| 2025-11-07 | 2.514789 |
| 2025-11-08 | 2.516744 |
| 2025-11-09 | 2.51379 |
| 2025-11-10 | 2.515638 |
| 2025-11-11 | 2.517887 |
| 2025-11-12 | 2.516275 |
| 2025-11-13 | 2.51509 |
| 2025-11-14 | 2.515548 |
| 2025-11-15 | 2.515029 |
| 2025-11-16 | 2.513638 |
| 2025-11-17 | 2.515255 |
| 2025-11-18 | 2.514683 |
| 2025-11-19 | 2.514554 |
| 2025-11-20 | 2.516195 |
| 2025-11-21 | 2.516003 |
| 2025-11-22 | 2.516492 |
| 2025-11-23 | 2.512942 |
| 2025-11-24 | 2.516135 |
| 2025-11-25 | 2.514182 |
| 2025-11-26 | 2.515565 |
| 2025-11-27 | 2.515067 |
| 2025-11-28 | 2.514975 |
| 2025-11-29 | 2.516259 |
| 2025-11-30 | 2.514655 |
| 2025-12-01 | 2.510251 |
| 2025-12-02 | 2.515856 |
| 2025-12-03 | 2.516626 |
| 2025-12-04 | 2.516479 |
| 2025-12-05 | 2.516251 |
| 2025-12-06 | 2.51624 |
| 2025-12-07 | 2.515605 |
| 2025-12-08 | 2.516198 |
| 2025-12-09 | 2.514955 |
| 2025-12-11 | 2.515484 |
| 2025-12-12 | 2.516296 |
| 2025-12-13 | 2.515309 |
| 2025-12-14 | 2.514131 |
| 2025-12-15 | 2.515109 |
| 2025-12-16 | 2.516077 |
| 2025-12-17 | 2.516539 |
| 2025-12-18 | 2.516315 |
| 2025-12-19 | 2.515631 |
| 2025-12-20 | 2.516549 |
| 2025-12-21 | 2.515353 |
| 2025-12-22 | 2.516841 |
| 2025-12-23 | 2.515915 |
| 2025-12-24 | 2.516797 |
| 2025-12-25 | 2.516922 |
| 2025-12-26 | 2.517021 |
| 2025-12-27 | 2.517361 |
| 2025-12-28 | 2.516406 |
| 2025-12-29 | 2.516287 |
| 2025-12-30 | 2.516137 |
| 2025-12-31 | 2.516329 |
| 2026-01-01 | 2.51597 |
| 2026-01-02 | 2.515269 |
| 2026-01-03 | 2.516771 |
| 2026-01-04 | 2.516222 |
| 2026-01-05 | 2.517324 |
| 2026-01-06 | 2.516097 |
| 2026-01-07 | 2.516497 |
| 2026-01-08 | 2.515675 |
| 2026-01-09 | 2.516094 |
| 2026-01-10 | 2.516893 |
| 2026-01-11 | 2.516419 |
| 2026-01-12 | 2.517053 |
| 2026-01-13 | 2.516419 |
| 2026-01-14 | 2.516035 |
| 2026-01-15 | 2.515854 |
| 2026-01-16 | 2.515247 |
| 2026-01-17 | 2.51589 |
| 2026-01-18 | 2.515753 |
| 2026-01-19 | 2.515445 |
| 2026-01-20 | 2.516356 |
| 2026-01-21 | 2.516014 |
| 2026-01-22 | 2.518179 |
| 2026-01-23 | 2.517952 |
| 2026-01-24 | 2.517921 |
| 2026-01-25 | 2.516114 |
| 2026-01-26 | 2.516543 |
| 2026-01-27 | 2.516189 |
| 2026-01-28 | 2.517802 |
| 2026-01-29 | 2.51653 |
| 2026-01-30 | 2.516622 |
| 2026-01-31 | 2.517161 |
| 2026-02-01 | 2.515661 |
| 2026-02-02 | 2.517712 |
| 2026-02-03 | 2.517367 |
| 2026-02-04 | 2.516598 |
| 2026-02-05 | 2.517133 |
| 2026-02-06 | 2.51709 |
| 2026-02-07 | 2.517677 |
| 2026-02-08 | 2.518472 |
| 2026-02-09 | 2.517438 |
| 2026-02-10 | 2.517972 |
| 2026-02-11 | 2.51827 |
| 2026-02-12 | 2.5231 |
| 2026-02-13 | 2.51828 |
| 2026-02-14 | 2.517863 |
| 2026-02-15 | 2.517876 |
| 2026-02-16 | 2.517353 |
| 2026-02-17 | 2.51715 |
| 2026-02-18 | 2.517515 |
| 2026-02-19 | 2.517276 |
| 2026-02-20 | 2.517146 |
| 2026-02-21 | 2.516976 |
| 2026-02-22 | 2.517459 |
| 2026-02-23 | 2.517239 |
| 2026-02-24 | 2.517493 |
| 2026-02-25 | 2.51678 |
| 2026-02-26 | 2.517349 |
| 2026-02-27 | 2.516332 |
| 2026-02-28 | 2.515737 |
| 2026-03-01 | 2.517877 |
| 2026-03-02 | 2.516183 |
| 2026-03-03 | 2.516246 |
| 2026-03-04 | 2.522049 |
| 2026-03-05 | 2.517094 |
| 2026-03-06 | 2.517023 |
| 2026-03-07 | 2.517809 |
| 2026-03-08 | 2.517943 |
| 2026-03-09 | 2.517743 |
| 2026-03-10 | 2.515917 |
| 2026-03-11 | 2.515976 |
| 2026-03-12 | 2.515597 |
| 2026-03-13 | 2.515652 |
| 2026-03-14 | 2.515772 |
| 2026-03-15 | 2.516205 |
| 2026-03-16 | 2.515981 |
| 2026-03-17 | 2.516423 |
| 2026-03-18 | 2.515489 |
| 2026-03-19 | 2.51604 |
| 2026-03-20 | 2.515701 |
| 2026-03-21 | 2.516018 |
| 2026-03-22 | 2.516476 |
| 2026-03-23 | 2.515507 |
| 2026-03-24 | 2.514956 |
| 2026-03-25 | 2.51573 |
| 2026-03-26 | 2.515145 |
| 2026-03-27 | 2.515112 |
| 2026-03-28 | 2.518823 |
| 2026-03-29 | 2.515582 |
| 2026-03-30 | 2.515496 |
| 2026-03-31 | 2.19457 |
| 2026-04-01 | 2.369101 |
| 2026-04-02 | 2.369689 |
| 2026-04-03 | 2.371685 |
| 2026-04-04 | 2.1942 |
| 2026-04-05 | 2.194856 |
| 2026-04-06 | 2.515174 |
| 2026-04-07 | 2.515624 |
| 2026-04-08 | 2.515678 |
| 2026-04-09 | 2.519126 |
| 2026-04-10 | 2.519385 |
| 2026-04-11 | 2.534258 |
| 2026-04-12 | 2.534258 |
| 2026-04-13 | 2.534262 |
| 2026-04-14 | 2.518593 |
| 2026-04-15 | 2.519652 |
| 2026-04-16 | 2.518833 |
| 2026-04-17 | 2.518337 |
| 2026-04-18 | 2.518823 |
| 2026-04-19 | 2.518823 |
| 2026-04-20 | 2.518856 |
| 2026-04-21 | 2.518328 |
| 2026-04-22 | 2.514406 |
| 2026-04-23 | 2.516219 |
| 2026-04-24 | 2.516513 |
| 2026-04-25 | 2.516248 |
| 2026-04-26 | 2.516248 |
| 2026-04-27 | 2.516234 |
| 2026-04-28 | 2.516777 |
| 2026-04-29 | 2.516265 |
| 2026-04-30 | 2.516474 |
| 2026-05-01 | 2.516245 |
| 2026-05-02 | 2.516742 |
| 2026-05-03 | 2.516742 |
| 2026-05-04 | 2.516689 |
| 2026-05-05 | 2.516512 |
| 2026-05-06 | 2.516755 |
| 2026-05-07 | 2.516531 |
| 2026-05-08 | 2.516805 |
| 2026-05-09 | 2.516515 |
| 2026-05-10 | 2.516515 |
| 2026-05-11 | 2.516483 |
| 2026-05-12 | 2.515939 |
| 2026-05-14 | 2.515509 |
| 2026-05-15 | 2.516296 |
| 2026-05-16 | 2.515441 |
| 2026-05-17 | 2.515613 |
| 2026-05-18 | 2.51682 |
| 2026-05-19 | 2.515426 |
| 2026-05-20 | 2.515131 |
| 2026-05-21 | 2.515185 |
| 2026-05-23 | 2.515003 |
| 2026-05-24 | 2.515629 |
| 2026-05-25 | 2.514995 |
| 2026-05-26 | 2.514927 |
| 2026-05-27 | 2.514902 |
| 2026-05-28 | 2.515188 |
| 2026-05-29 | 2.514947 |
| 2026-05-30 | 2.515311 |
| 2026-05-31 | 2.515677 |
| 2026-06-01 | 2.515171 |
| 2026-06-02 | 2.515219 |
| 2026-06-03 | 2.515865 |
| 2026-06-04 | 2.515299 |
| 2026-06-05 | 2.514974 |
| 2026-06-06 | 2.515849 |
| 2026-06-09 | 2.515422 |
| 2026-06-10 | 2.514952 |
| 2026-06-11 | 2.515211 |
| 2026-06-12 | 2.515301 |
| 2026-06-13 | 2.515693 |
| 2026-06-14 | 2.515769 |
| 2026-06-15 | 2.515655 |
| 2026-06-16 | 2.515634 |
| 2026-06-17 | 2.515351 |
| 2026-06-18 | 2.515211 |
| 2026-06-19 | 2.523072 |
| 2026-06-20 | 2.527723 |
| 2026-06-21 | 2.515831 |
| 2026-06-22 | 2.526714 |
| 2026-06-23 | 2.514995 |
| 2026-06-24 | 2.515203 |
| 2026-06-25 | 2.515132 |
| 2026-06-26 | 2.515311 |
| 2026-06-27 | 2.515416 |
| 2026-06-28 | 2.515673 |
| 2026-06-29 | 2.515056 |
| 2026-06-30 | 2.515647 |
| 2026-07-01 | 2.515463 |
| 2026-07-02 | 2.516784 |
| 2026-07-03 | 2.530222 |
| 2026-07-04 | 2.532511 |
| 2026-07-05 | 2.521482 |
| 2026-07-06 | 2.53275 |
| 2026-07-07 | 2.531526 |
| 2026-07-08 | 2.53257 |
| 2026-07-09 | 2.531779 |
| 2026-07-10 | 2.531424 |
| 2026-07-11 | 2.531325 |
| 2026-07-12 | 2.524789 |
| 2026-07-13 | 2.531614 |
| 2026-07-14 | 2.531669 |
| 2026-07-15 | 2.53122 |
| 2026-07-16 | 2.532533 |
| 2026-07-17 | 2.523243 |
| 2026-07-18 | 2.523388 |
| 2026-07-19 | 2.524863 |
| 2026-07-20 | 2.523728 |
| 2026-07-21 | 2.52398 |
| 2026-07-22 | 2.523473 |
| 2026-07-23 | 2.51566 |
| 2026-07-24 | 2.520897 |
| 2026-07-25 | 2.518791 |
| 2026-07-26 | 2.518507 |
| 2026-07-27 | 2.516429 |
| 2026-07-28 | 2.517624 |
| 2026-07-29 | 2.519742 |
| 2026-07-30 | 2.518246 |
| 2026-07-31 | 2.518499 |
| 2026-08-01 | 2.518729 |
| 2026-08-02 | 2.518916 |
| 2026-08-03 | 2.518943 |
| 2026-08-04 | 2.517939 |
| 2026-08-05 | 2.517348 |
| 2026-08-06 | 2.525501 |
| 2026-08-07 | 2.534983 |
| 2026-08-08 | 2.529576 |
| 2026-08-09 | 2.527305 |
| 2026-08-10 | 2.52978 |
| 2026-08-11 | 2.529737 |
| 2026-08-12 | 2.530234 |
| 2026-08-13 | 2.530353 |
| 2026-08-14 | 2.530533 |
| 2026-08-15 | 2.530419 |
| 2026-08-16 | 2.530903 |
| 2026-08-17 | 2.530409 |
| 2026-08-18 | 2.531142 |
| 2026-08-20 | 2.531572 |
| 2026-08-21 | 2.531404 |
| 2026-08-22 | 2.531731 |
| 2026-08-23 | 2.53164 |
| 2026-08-24 | 2.531518 |
| 2026-08-25 | 2.531842 |
| 2026-08-26 | 2.531149 |
| 2026-08-27 | 2.532521 |
| 2026-08-28 | 2.535512 |
| 2026-08-29 | 2.532397 |
| 2026-08-30 | 2.534986 |
| 2026-08-31 | 2.536418 |
| 2026-09-01 | 2.532067 |
| 2026-09-02 | 2.532567 |
| 2026-09-03 | 2.532112 |
| 2026-09-04 | 2.532229 |
| 2026-09-05 | 2.53237 |
| 2026-09-06 | 2.532564 |
| 2026-09-07 | 2.532235 |
| 2026-09-08 | 2.532172 |
| 2026-09-09 | 2.532269 |
| 2026-09-10 | 2.532019 |
| 2026-09-11 | 2.532162 |
| 2026-09-12 | 2.531799 |
| 2026-09-13 | 2.532328 |
| 2026-09-14 | 2.532082 |
| 2026-09-15 | 2.537479 |
| 2026-09-16 | 2.537147 |
| 2026-09-17 | 2.536752 |
| 2026-09-18 | 2.541735 |
| 2026-09-19 | 2.536878 |
| 2026-09-20 | 2.537004 |
| 2026-09-21 | 2.536801 |
| 2026-09-22 | 2.536694 |
| 2026-09-23 | 2.536758 |
| 2026-09-24 | 2.536701 |
| 2026-09-25 | 2.536851 |
| 2026-09-26 | 2.536894 |
| 2026-09-27 | 2.537225 |
| 2026-09-28 | 2.536733 |
| 2026-09-30 | 2.538722 |
| 2026-10-02 | 2.539084 |
| 2026-10-03 | 2.538979 |
| 2026-10-05 | 2.539206 |
| 2026-10-06 | 2.541009 |
| 2026-10-07 | 2.54057 |
| 2026-10-08 | 2.541028 |
| 2026-10-09 | 2.54123 |
| 2026-10-10 | 2.541001 |
| 2026-10-11 | 2.541609 |
| 2026-10-12 | 2.540936 |
| 2026-10-13 | 2.542338 |
| 2026-10-14 | 2.542125 |
| 2026-10-15 | 2.5415 |
| 2026-10-16 | 2.541439 |
| 2026-10-17 | 2.541666 |
| 2026-10-18 | 2.541688 |
| 2026-10-19 | 2.541344 |
| 2026-10-20 | 2.542034 |
| 2026-10-21 | 2.542011 |
| 2026-10-22 | 2.54179 |
High
2.5423
Low
2.1942
Average
2.4838
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/SDG API questions
How do I get the YER/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/SDG rate in rates.SDG.
How far back does YER/SDG historical data go?
Daily YER/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.