YER to SCR exchange rate API
Yemeni Rial to Seychelles Rupee · quoted 2026-10-18
0.06251
▲ +10.68% over 2Y
1 YER = 0.06251 SCR · 1 SCR = 15.9967 YER · Get this rate via the API
1 YER buys 0.06251 SCR as of 2026-10-18, so 1 SCR buys 15.9967 YER. Over the last 2 years, YER/SCR traded between 0.05303 and 0.06411, averaged 0.05956 and rose 10.68%. The API holds daily YER/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 0.056479 |
| 2024-10-19 | 0.056982 |
| 2024-10-20 | 0.059569 |
| 2024-10-21 | 0.056013 |
| 2024-10-22 | 0.055269 |
| 2024-10-23 | 0.055868 |
| 2024-10-24 | 0.054289 |
| 2024-10-25 | 0.054612 |
| 2024-10-26 | 0.054072 |
| 2024-10-27 | 0.059463 |
| 2024-10-28 | 0.054372 |
| 2024-10-29 | 0.055445 |
| 2024-10-30 | 0.057103 |
| 2024-10-31 | 0.055054 |
| 2024-11-01 | 0.05438 |
| 2024-11-02 | 0.056316 |
| 2024-11-03 | 0.059276 |
| 2024-11-04 | 0.055628 |
| 2024-11-05 | 0.055115 |
| 2024-11-06 | 0.054956 |
| 2024-11-07 | 0.054392 |
| 2024-11-08 | 0.054697 |
| 2024-11-09 | 0.055777 |
| 2024-11-10 | 0.059954 |
| 2024-11-11 | 0.055486 |
| 2024-11-12 | 0.055141 |
| 2024-11-13 | 0.055554 |
| 2024-11-14 | 0.054503 |
| 2024-11-15 | 0.054298 |
| 2024-11-16 | 0.055533 |
| 2024-11-17 | 0.059119 |
| 2024-11-18 | 0.055576 |
| 2024-11-19 | 0.056809 |
| 2024-11-20 | 0.055327 |
| 2024-11-21 | 0.054446 |
| 2024-11-22 | 0.053726 |
| 2024-11-23 | 0.054936 |
| 2024-11-24 | 0.059805 |
| 2024-11-25 | 0.058351 |
| 2024-11-26 | 0.054302 |
| 2024-11-27 | 0.05566 |
| 2024-11-28 | 0.05457 |
| 2024-11-29 | 0.05589 |
| 2024-11-30 | 0.057138 |
| 2024-12-01 | 0.05999 |
| 2024-12-02 | 0.05694 |
| 2024-12-03 | 0.053737 |
| 2024-12-04 | 0.056957 |
| 2024-12-05 | 0.058313 |
| 2024-12-06 | 0.054824 |
| 2024-12-07 | 0.056406 |
| 2024-12-08 | 0.059947 |
| 2024-12-09 | 0.056406 |
| 2024-12-10 | 0.0558 |
| 2024-12-11 | 0.057644 |
| 2024-12-12 | 0.057576 |
| 2024-12-13 | 0.056572 |
| 2024-12-14 | 0.060185 |
| 2024-12-15 | 0.060421 |
| 2024-12-16 | 0.060089 |
| 2024-12-17 | 0.056368 |
| 2024-12-18 | 0.056574 |
| 2024-12-19 | 0.05655 |
| 2024-12-20 | 0.056632 |
| 2024-12-21 | 0.055541 |
| 2024-12-22 | 0.059869 |
| 2024-12-23 | 0.056294 |
| 2024-12-24 | 0.055712 |
| 2024-12-25 | 0.055864 |
| 2024-12-26 | 0.05608 |
| 2024-12-27 | 0.056307 |
| 2024-12-28 | 0.055605 |
| 2024-12-29 | 0.059329 |
| 2024-12-30 | 0.056218 |
| 2024-12-31 | 0.05719 |
| 2025-01-01 | 0.057047 |
| 2025-01-02 | 0.05722 |
| 2025-01-03 | 0.056714 |
| 2025-01-04 | 0.056564 |
| 2025-01-05 | 0.059653 |
| 2025-01-06 | 0.056671 |
| 2025-01-07 | 0.057777 |
| 2025-01-08 | 0.057241 |
| 2025-01-09 | 0.057538 |
| 2025-01-10 | 0.057172 |
| 2025-01-11 | 0.057659 |
| 2025-01-12 | 0.059725 |
| 2025-01-13 | 0.058239 |
| 2025-01-14 | 0.059638 |
| 2025-01-15 | 0.058209 |
| 2025-01-16 | 0.059068 |
| 2025-01-17 | 0.05723 |
| 2025-01-18 | 0.060434 |
| 2025-01-19 | 0.060413 |
| 2025-01-20 | 0.058703 |
| 2025-01-21 | 0.057361 |
| 2025-01-22 | 0.057997 |
| 2025-01-23 | 0.057571 |
| 2025-01-24 | 0.057366 |
| 2025-01-25 | 0.057624 |
| 2025-01-26 | 0.059581 |
| 2025-01-27 | 0.057625 |
| 2025-01-28 | 0.057644 |
| 2025-01-29 | 0.057258 |
| 2025-01-30 | 0.057387 |
| 2025-01-31 | 0.057408 |
| 2025-02-01 | 0.057636 |
| 2025-02-02 | 0.060081 |
| 2025-02-03 | 0.057409 |
| 2025-02-04 | 0.058223 |
| 2025-02-05 | 0.057493 |
| 2025-02-06 | 0.057844 |
| 2025-02-07 | 0.058097 |
| 2025-02-08 | 0.060615 |
| 2025-02-09 | 0.060235 |
| 2025-02-10 | 0.059046 |
| 2025-02-11 | 0.059715 |
| 2025-02-12 | 0.059407 |
| 2025-02-13 | 0.057793 |
| 2025-02-14 | 0.057943 |
| 2025-02-15 | 0.058007 |
| 2025-02-16 | 0.059869 |
| 2025-02-17 | 0.058004 |
| 2025-02-18 | 0.05835 |
| 2025-02-19 | 0.058037 |
| 2025-02-20 | 0.05828 |
| 2025-02-21 | 0.058244 |
| 2025-02-22 | 0.059469 |
| 2025-02-23 | 0.060263 |
| 2025-02-24 | 0.05874 |
| 2025-02-25 | 0.057928 |
| 2025-02-26 | 0.057925 |
| 2025-02-27 | 0.057859 |
| 2025-02-28 | 0.058504 |
| 2025-03-01 | 0.059025 |
| 2025-03-02 | 0.060169 |
| 2025-03-03 | 0.058433 |
| 2025-03-04 | 0.057895 |
| 2025-03-05 | 0.058243 |
| 2025-03-06 | 0.058236 |
| 2025-03-07 | 0.05834 |
| 2025-03-08 | 0.059682 |
| 2025-03-09 | 0.059744 |
| 2025-03-10 | 0.059712 |
| 2025-03-11 | 0.058172 |
| 2025-03-12 | 0.057945 |
| 2025-03-13 | 0.058165 |
| 2025-03-14 | 0.058874 |
| 2025-03-15 | 0.059053 |
| 2025-03-16 | 0.058737 |
| 2025-03-17 | 0.057994 |
| 2025-03-18 | 0.058545 |
| 2025-03-19 | 0.058363 |
| 2025-03-20 | 0.058916 |
| 2025-03-21 | 0.059334 |
| 2025-03-22 | 0.059462 |
| 2025-03-23 | 0.057888 |
| 2025-03-25 | 0.058806 |
| 2025-03-26 | 0.058067 |
| 2025-03-27 | 0.058317 |
| 2025-03-28 | 0.059666 |
| 2025-03-29 | 0.059462 |
| 2025-03-30 | 0.060108 |
| 2025-03-31 | 0.060629 |
| 2025-04-01 | 0.058847 |
| 2025-04-02 | 0.058205 |
| 2025-04-03 | 0.058829 |
| 2025-04-04 | 0.058277 |
| 2025-04-05 | 0.05907 |
| 2025-04-06 | 0.060271 |
| 2025-04-07 | 0.05808 |
| 2025-04-08 | 0.058371 |
| 2025-04-09 | 0.058397 |
| 2025-04-10 | 0.058368 |
| 2025-04-11 | 0.058435 |
| 2025-04-12 | 0.059201 |
| 2025-04-13 | 0.059951 |
| 2025-04-14 | 0.058199 |
| 2025-04-15 | 0.057895 |
| 2025-04-16 | 0.058508 |
| 2025-04-17 | 0.058225 |
| 2025-04-18 | 0.058306 |
| 2025-04-19 | 0.059217 |
| 2025-04-20 | 0.058548 |
| 2025-04-21 | 0.058407 |
| 2025-04-22 | 0.0583 |
| 2025-04-23 | 0.057939 |
| 2025-04-24 | 0.058066 |
| 2025-04-25 | 0.058294 |
| 2025-04-26 | 0.059361 |
| 2025-04-27 | 0.058857 |
| 2025-04-28 | 0.057915 |
| 2025-04-29 | 0.058038 |
| 2025-04-30 | 0.057957 |
| 2025-05-01 | 0.057931 |
| 2025-05-02 | 0.058796 |
| 2025-05-03 | 0.0594 |
| 2025-05-04 | 0.059891 |
| 2025-05-05 | 0.05786 |
| 2025-05-06 | 0.058495 |
| 2025-05-08 | 0.058067 |
| 2025-05-09 | 0.057835 |
| 2025-05-10 | 0.059173 |
| 2025-05-11 | 0.060031 |
| 2025-05-12 | 0.058038 |
| 2025-05-13 | 0.057988 |
| 2025-05-14 | 0.05816 |
| 2025-05-15 | 0.058385 |
| 2025-05-17 | 0.059391 |
| 2025-05-18 | 0.060216 |
| 2025-05-19 | 0.059651 |
| 2025-05-20 | 0.058207 |
| 2025-05-21 | 0.058068 |
| 2025-05-22 | 0.059106 |
| 2025-05-23 | 0.058186 |
| 2025-05-24 | 0.059398 |
| 2025-05-25 | 0.061233 |
| 2025-05-26 | 0.058212 |
| 2025-05-27 | 0.058315 |
| 2025-05-28 | 0.058543 |
| 2025-05-29 | 0.059048 |
| 2025-05-30 | 0.058232 |
| 2025-05-31 | 0.059504 |
| 2025-06-01 | 0.060816 |
| 2025-06-02 | 0.058223 |
| 2025-06-03 | 0.059041 |
| 2025-06-04 | 0.059347 |
| 2025-06-05 | 0.058343 |
| 2025-06-06 | 0.059356 |
| 2025-06-07 | 0.059458 |
| 2025-06-08 | 0.061356 |
| 2025-06-09 | 0.060888 |
| 2025-06-10 | 0.05867 |
| 2025-06-11 | 0.058611 |
| 2025-06-12 | 0.059859 |
| 2025-06-13 | 0.058915 |
| 2025-06-14 | 0.059684 |
| 2025-06-15 | 0.061101 |
| 2025-06-16 | 0.058419 |
| 2025-06-17 | 0.059115 |
| 2025-06-18 | 0.060129 |
| 2025-06-19 | 0.058948 |
| 2025-06-20 | 0.05857 |
| 2025-06-21 | 0.059821 |
| 2025-06-22 | 0.061947 |
| 2025-06-23 | 0.058822 |
| 2025-06-24 | 0.058337 |
| 2025-06-25 | 0.059213 |
| 2025-06-26 | 0.057937 |
| 2025-06-27 | 0.058079 |
| 2025-06-28 | 0.059556 |
| 2025-06-29 | 0.061239 |
| 2025-06-30 | 0.058591 |
| 2025-07-01 | 0.060818 |
| 2025-07-02 | 0.058815 |
| 2025-07-03 | 0.058547 |
| 2025-07-04 | 0.058453 |
| 2025-07-05 | 0.059923 |
| 2025-07-06 | 0.059894 |
| 2025-07-07 | 0.058284 |
| 2025-07-08 | 0.058847 |
| 2025-07-09 | 0.05856 |
| 2025-07-10 | 0.059217 |
| 2025-07-11 | 0.059369 |
| 2025-07-12 | 0.059913 |
| 2025-07-13 | 0.060178 |
| 2025-07-14 | 0.058749 |
| 2025-07-15 | 0.059197 |
| 2025-07-16 | 0.059402 |
| 2025-07-17 | 0.059216 |
| 2025-07-18 | 0.059067 |
| 2025-07-19 | 0.060078 |
| 2025-07-20 | 0.06135 |
| 2025-07-21 | 0.059597 |
| 2025-07-22 | 0.059116 |
| 2025-07-23 | 0.059659 |
| 2025-07-24 | 0.059339 |
| 2025-07-25 | 0.059125 |
| 2025-07-26 | 0.060298 |
| 2025-07-27 | 0.061097 |
| 2025-07-28 | 0.059331 |
| 2025-07-29 | 0.059404 |
| 2025-07-30 | 0.059213 |
| 2025-07-31 | 0.05916 |
| 2025-08-01 | 0.059554 |
| 2025-08-02 | 0.06044 |
| 2025-08-03 | 0.061129 |
| 2025-08-04 | 0.060322 |
| 2025-08-05 | 0.059916 |
| 2025-08-06 | 0.059881 |
| 2025-08-07 | 0.060119 |
| 2025-08-08 | 0.062113 |
| 2025-08-09 | 0.060394 |
| 2025-08-10 | 0.059644 |
| 2025-08-11 | 0.059817 |
| 2025-08-12 | 0.061112 |
| 2025-08-13 | 0.059737 |
| 2025-08-14 | 0.060281 |
| 2025-08-15 | 0.060246 |
| 2025-08-16 | 0.060305 |
| 2025-08-17 | 0.06173 |
| 2025-08-18 | 0.060227 |
| 2025-08-19 | 0.060236 |
| 2025-08-20 | 0.060159 |
| 2025-08-21 | 0.060074 |
| 2025-08-22 | 0.059998 |
| 2025-08-23 | 0.060534 |
| 2025-08-24 | 0.061779 |
| 2025-08-25 | 0.060501 |
| 2025-08-26 | 0.060763 |
| 2025-08-27 | 0.06161 |
| 2025-08-28 | 0.062658 |
| 2025-08-29 | 0.060628 |
| 2025-08-30 | 0.058962 |
| 2025-08-31 | 0.060807 |
| 2025-09-01 | 0.061814 |
| 2025-09-02 | 0.060834 |
| 2025-09-03 | 0.061778 |
| 2025-09-04 | 0.059742 |
| 2025-09-05 | 0.059936 |
| 2025-09-06 | 0.060555 |
| 2025-09-07 | 0.060675 |
| 2025-09-08 | 0.060508 |
| 2025-09-09 | 0.061002 |
| 2025-09-10 | 0.062015 |
| 2025-09-11 | 0.059381 |
| 2025-09-13 | 0.061326 |
| 2025-09-14 | 0.061904 |
| 2025-09-15 | 0.061059 |
| 2025-09-16 | 0.060199 |
| 2025-09-17 | 0.061801 |
| 2025-09-18 | 0.061435 |
| 2025-09-19 | 0.061004 |
| 2025-09-20 | 0.063153 |
| 2025-09-21 | 0.061548 |
| 2025-09-22 | 0.060591 |
| 2025-09-23 | 0.061313 |
| 2025-09-24 | 0.061569 |
| 2025-09-25 | 0.06079 |
| 2025-09-26 | 0.061923 |
| 2025-09-27 | 0.060714 |
| 2025-09-28 | 0.061847 |
| 2025-09-29 | 0.061711 |
| 2025-09-30 | 0.0613 |
| 2025-10-01 | 0.061159 |
| 2025-10-02 | 0.061499 |
| 2025-10-03 | 0.060578 |
| 2025-10-04 | 0.061346 |
| 2025-10-05 | 0.061299 |
| 2025-10-06 | 0.060583 |
| 2025-10-07 | 0.060615 |
| 2025-10-08 | 0.060876 |
| 2025-10-09 | 0.06153 |
| 2025-10-10 | 0.06131 |
| 2025-10-11 | 0.0596 |
| 2025-10-12 | 0.061217 |
| 2025-10-13 | 0.061912 |
| 2025-10-14 | 0.060696 |
| 2025-10-15 | 0.057025 |
| 2025-10-16 | 0.061292 |
| 2025-10-17 | 0.060021 |
| 2025-10-18 | 0.058166 |
| 2025-10-19 | 0.06243 |
| 2025-10-20 | 0.05911 |
| 2025-10-21 | 0.062073 |
| 2025-10-22 | 0.06044 |
| 2025-10-23 | 0.057942 |
| 2025-10-24 | 0.058012 |
| 2025-10-25 | 0.058529 |
| 2025-10-26 | 0.061373 |
| 2025-10-27 | 0.058557 |
| 2025-10-28 | 0.057839 |
| 2025-10-29 | 0.060367 |
| 2025-10-30 | 0.05955 |
| 2025-10-31 | 0.062204 |
| 2025-11-01 | 0.061429 |
| 2025-11-02 | 0.061709 |
| 2025-11-03 | 0.061776 |
| 2025-11-04 | 0.062037 |
| 2025-11-05 | 0.06266 |
| 2025-11-06 | 0.059602 |
| 2025-11-07 | 0.06086 |
| 2025-11-08 | 0.057671 |
| 2025-11-09 | 0.061877 |
| 2025-11-10 | 0.062784 |
| 2025-11-11 | 0.057206 |
| 2025-11-12 | 0.059423 |
| 2025-11-13 | 0.06193 |
| 2025-11-14 | 0.0603 |
| 2025-11-15 | 0.05815 |
| 2025-11-16 | 0.061765 |
| 2025-11-17 | 0.059119 |
| 2025-11-18 | 0.058198 |
| 2025-11-19 | 0.059261 |
| 2025-11-20 | 0.059752 |
| 2025-11-21 | 0.059748 |
| 2025-11-22 | 0.057328 |
| 2025-11-23 | 0.062208 |
| 2025-11-24 | 0.058696 |
| 2025-11-25 | 0.059008 |
| 2025-11-26 | 0.059611 |
| 2025-11-27 | 0.061848 |
| 2025-11-28 | 0.056092 |
| 2025-11-29 | 0.058709 |
| 2025-11-30 | 0.061747 |
| 2025-12-01 | 0.059051 |
| 2025-12-02 | 0.060279 |
| 2025-12-03 | 0.060282 |
| 2025-12-04 | 0.060284 |
| 2025-12-05 | 0.058558 |
| 2025-12-06 | 0.05666 |
| 2025-12-07 | 0.061663 |
| 2025-12-08 | 0.057777 |
| 2025-12-09 | 0.057034 |
| 2025-12-11 | 0.059599 |
| 2025-12-12 | 0.063099 |
| 2025-12-13 | 0.06165 |
| 2025-12-14 | 0.062221 |
| 2025-12-15 | 0.06296 |
| 2025-12-16 | 0.062243 |
| 2025-12-17 | 0.061522 |
| 2025-12-18 | 0.061395 |
| 2025-12-19 | 0.057634 |
| 2025-12-20 | 0.058511 |
| 2025-12-21 | 0.061967 |
| 2025-12-22 | 0.062081 |
| 2025-12-23 | 0.063179 |
| 2025-12-24 | 0.058916 |
| 2025-12-25 | 0.06064 |
| 2025-12-26 | 0.062312 |
| 2025-12-27 | 0.061766 |
| 2025-12-28 | 0.062663 |
| 2025-12-29 | 0.061052 |
| 2025-12-30 | 0.058597 |
| 2025-12-31 | 0.061295 |
| 2026-01-01 | 0.063457 |
| 2026-01-02 | 0.063613 |
| 2026-01-03 | 0.063317 |
| 2026-01-04 | 0.062984 |
| 2026-01-05 | 0.062464 |
| 2026-01-06 | 0.061016 |
| 2026-01-07 | 0.058812 |
| 2026-01-08 | 0.058323 |
| 2026-01-09 | 0.053035 |
| 2026-01-10 | 0.060702 |
| 2026-01-11 | 0.061928 |
| 2026-01-12 | 0.058598 |
| 2026-01-13 | 0.058464 |
| 2026-01-14 | 0.060903 |
| 2026-01-15 | 0.060016 |
| 2026-01-16 | 0.063388 |
| 2026-01-17 | 0.056238 |
| 2026-01-18 | 0.062232 |
| 2026-01-19 | 0.063979 |
| 2026-01-20 | 0.05705 |
| 2026-01-21 | 0.059433 |
| 2026-01-22 | 0.060146 |
| 2026-01-23 | 0.061063 |
| 2026-01-24 | 0.06214 |
| 2026-01-25 | 0.062187 |
| 2026-01-26 | 0.061982 |
| 2026-01-27 | 0.060282 |
| 2026-01-28 | 0.061546 |
| 2026-01-29 | 0.059768 |
| 2026-01-30 | 0.060165 |
| 2026-01-31 | 0.062178 |
| 2026-02-01 | 0.062551 |
| 2026-02-02 | 0.060881 |
| 2026-02-03 | 0.062705 |
| 2026-02-04 | 0.062674 |
| 2026-02-05 | 0.061512 |
| 2026-02-06 | 0.060211 |
| 2026-02-07 | 0.061368 |
| 2026-02-08 | 0.062247 |
| 2026-02-09 | 0.058404 |
| 2026-02-10 | 0.058068 |
| 2026-02-11 | 0.062824 |
| 2026-02-12 | 0.057593 |
| 2026-02-13 | 0.060329 |
| 2026-02-14 | 0.057103 |
| 2026-02-15 | 0.061209 |
| 2026-02-16 | 0.056835 |
| 2026-02-17 | 0.06055 |
| 2026-02-18 | 0.060446 |
| 2026-02-19 | 0.057324 |
| 2026-02-20 | 0.063459 |
| 2026-02-21 | 0.061414 |
| 2026-02-22 | 0.061434 |
| 2026-02-23 | 0.062774 |
| 2026-02-24 | 0.063529 |
| 2026-02-25 | 0.063018 |
| 2026-02-26 | 0.057892 |
| 2026-02-27 | 0.057272 |
| 2026-02-28 | 0.061384 |
| 2026-03-01 | 0.061642 |
| 2026-03-02 | 0.061478 |
| 2026-03-03 | 0.058612 |
| 2026-03-04 | 0.057645 |
| 2026-03-05 | 0.061623 |
| 2026-03-06 | 0.062732 |
| 2026-03-07 | 0.061697 |
| 2026-03-08 | 0.061727 |
| 2026-03-09 | 0.059596 |
| 2026-03-10 | 0.058632 |
| 2026-03-11 | 0.056869 |
| 2026-03-12 | 0.062054 |
| 2026-03-13 | 0.062601 |
| 2026-03-14 | 0.060553 |
| 2026-03-15 | 0.063162 |
| 2026-03-16 | 0.063955 |
| 2026-03-17 | 0.061366 |
| 2026-03-18 | 0.059751 |
| 2026-03-19 | 0.063647 |
| 2026-03-20 | 0.063089 |
| 2026-03-21 | 0.062119 |
| 2026-03-22 | 0.062436 |
| 2026-03-23 | 0.058429 |
| 2026-03-24 | 0.064114 |
| 2026-03-25 | 0.06092 |
| 2026-03-26 | 0.058297 |
| 2026-03-27 | 0.060573 |
| 2026-03-28 | 0.060473 |
| 2026-03-29 | 0.062794 |
| 2026-03-30 | 0.063073 |
| 2026-03-31 | 0.062616 |
| 2026-04-01 | 0.06226 |
| 2026-04-02 | 0.060998 |
| 2026-04-03 | 0.060126 |
| 2026-04-04 | 0.061572 |
| 2026-04-05 | 0.062192 |
| 2026-04-06 | 0.061007 |
| 2026-04-07 | 0.062015 |
| 2026-04-08 | 0.058567 |
| 2026-04-09 | 0.059551 |
| 2026-04-10 | 0.063626 |
| 2026-04-11 | 0.059173 |
| 2026-04-12 | 0.064031 |
| 2026-04-13 | 0.064032 |
| 2026-04-14 | 0.057776 |
| 2026-04-15 | 0.059164 |
| 2026-04-16 | 0.060264 |
| 2026-04-17 | 0.057648 |
| 2026-04-18 | 0.05958 |
| 2026-04-19 | 0.063112 |
| 2026-04-20 | 0.063218 |
| 2026-04-21 | 0.062899 |
| 2026-04-22 | 0.061686 |
| 2026-04-23 | 0.057385 |
| 2026-04-24 | 0.057588 |
| 2026-04-25 | 0.062007 |
| 2026-04-26 | 0.062007 |
| 2026-04-27 | 0.062007 |
| 2026-04-28 | 0.059405 |
| 2026-04-29 | 0.057259 |
| 2026-04-30 | 0.057717 |
| 2026-05-01 | 0.061282 |
| 2026-05-02 | 0.0614 |
| 2026-05-03 | 0.057611 |
| 2026-05-04 | 0.05761 |
| 2026-05-05 | 0.058039 |
| 2026-05-06 | 0.05793 |
| 2026-05-07 | 0.058429 |
| 2026-05-08 | 0.058049 |
| 2026-05-09 | 0.058495 |
| 2026-05-10 | 0.062333 |
| 2026-05-11 | 0.062333 |
| 2026-05-12 | 0.061378 |
| 2026-05-14 | 0.059891 |
| 2026-05-15 | 0.057309 |
| 2026-05-16 | 0.057012 |
| 2026-05-17 | 0.062096 |
| 2026-05-18 | 0.056954 |
| 2026-05-19 | 0.061522 |
| 2026-05-20 | 0.061569 |
| 2026-05-21 | 0.060237 |
| 2026-05-23 | 0.057659 |
| 2026-05-24 | 0.062447 |
| 2026-05-25 | 0.060096 |
| 2026-05-26 | 0.059726 |
| 2026-05-27 | 0.061602 |
| 2026-05-28 | 0.060175 |
| 2026-05-29 | 0.05969 |
| 2026-05-30 | 0.06087 |
| 2026-05-31 | 0.061923 |
| 2026-06-01 | 0.059727 |
| 2026-06-02 | 0.058664 |
| 2026-06-03 | 0.0613 |
| 2026-06-04 | 0.059695 |
| 2026-06-05 | 0.058629 |
| 2026-06-06 | 0.056712 |
| 2026-06-09 | 0.058103 |
| 2026-06-10 | 0.058049 |
| 2026-06-11 | 0.058969 |
| 2026-06-12 | 0.058879 |
| 2026-06-13 | 0.057957 |
| 2026-06-14 | 0.061026 |
| 2026-06-15 | 0.060138 |
| 2026-06-16 | 0.059878 |
| 2026-06-17 | 0.06056 |
| 2026-06-18 | 0.061336 |
| 2026-06-19 | 0.061437 |
| 2026-06-20 | 0.058923 |
| 2026-06-21 | 0.06152 |
| 2026-06-22 | 0.060509 |
| 2026-06-23 | 0.059635 |
| 2026-06-24 | 0.061372 |
| 2026-06-25 | 0.061233 |
| 2026-06-26 | 0.058962 |
| 2026-06-27 | 0.0622 |
| 2026-06-28 | 0.062419 |
| 2026-06-29 | 0.060861 |
| 2026-06-30 | 0.060569 |
| 2026-07-01 | 0.058896 |
| 2026-07-02 | 0.055564 |
| 2026-07-03 | 0.060641 |
| 2026-07-04 | 0.055517 |
| 2026-07-05 | 0.060722 |
| 2026-07-06 | 0.060296 |
| 2026-07-07 | 0.061616 |
| 2026-07-08 | 0.061672 |
| 2026-07-09 | 0.06156 |
| 2026-07-10 | 0.061647 |
| 2026-07-11 | 0.060058 |
| 2026-07-12 | 0.062221 |
| 2026-07-13 | 0.061743 |
| 2026-07-14 | 0.060331 |
| 2026-07-15 | 0.058134 |
| 2026-07-16 | 0.059325 |
| 2026-07-17 | 0.058892 |
| 2026-07-18 | 0.056533 |
| 2026-07-19 | 0.061408 |
| 2026-07-20 | 0.058897 |
| 2026-07-21 | 0.059723 |
| 2026-07-22 | 0.06058 |
| 2026-07-23 | 0.059252 |
| 2026-07-24 | 0.061137 |
| 2026-07-25 | 0.061239 |
| 2026-07-26 | 0.060858 |
| 2026-07-27 | 0.059136 |
| 2026-07-28 | 0.058827 |
| 2026-07-29 | 0.06091 |
| 2026-07-30 | 0.060541 |
| 2026-07-31 | 0.059097 |
| 2026-08-01 | 0.056668 |
| 2026-08-02 | 0.061855 |
| 2026-08-03 | 0.060428 |
| 2026-08-04 | 0.060853 |
| 2026-08-05 | 0.058138 |
| 2026-08-06 | 0.059763 |
| 2026-08-07 | 0.06122 |
| 2026-08-08 | 0.060997 |
| 2026-08-09 | 0.06195 |
| 2026-08-10 | 0.061221 |
| 2026-08-11 | 0.059618 |
| 2026-08-12 | 0.05987 |
| 2026-08-13 | 0.059825 |
| 2026-08-14 | 0.060302 |
| 2026-08-15 | 0.057775 |
| 2026-08-16 | 0.061848 |
| 2026-08-17 | 0.059945 |
| 2026-08-18 | 0.061373 |
| 2026-08-20 | 0.061186 |
| 2026-08-21 | 0.059232 |
| 2026-08-22 | 0.057403 |
| 2026-08-23 | 0.059803 |
| 2026-08-24 | 0.061296 |
| 2026-08-25 | 0.060384 |
| 2026-08-26 | 0.059835 |
| 2026-08-27 | 0.06003 |
| 2026-08-28 | 0.059218 |
| 2026-08-29 | 0.059375 |
| 2026-08-30 | 0.061998 |
| 2026-08-31 | 0.060659 |
| 2026-09-01 | 0.059841 |
| 2026-09-02 | 0.061007 |
| 2026-09-03 | 0.060548 |
| 2026-09-04 | 0.060363 |
| 2026-09-05 | 0.058154 |
| 2026-09-06 | 0.061832 |
| 2026-09-07 | 0.059943 |
| 2026-09-08 | 0.060083 |
| 2026-09-09 | 0.060278 |
| 2026-09-10 | 0.060099 |
| 2026-09-11 | 0.060458 |
| 2026-09-12 | 0.058093 |
| 2026-09-13 | 0.06236 |
| 2026-09-14 | 0.059817 |
| 2026-09-15 | 0.059794 |
| 2026-09-16 | 0.060489 |
| 2026-09-17 | 0.061017 |
| 2026-09-18 | 0.058619 |
| 2026-09-19 | 0.06025 |
| 2026-09-20 | 0.06234 |
| 2026-09-21 | 0.061053 |
| 2026-09-22 | 0.060889 |
| 2026-09-23 | 0.061442 |
| 2026-09-24 | 0.060007 |
| 2026-09-25 | 0.060582 |
| 2026-09-26 | 0.058636 |
| 2026-09-27 | 0.06098 |
| 2026-09-28 | 0.061518 |
| 2026-09-30 | 0.061675 |
| 2026-10-02 | 0.060795 |
| 2026-10-03 | 0.057939 |
| 2026-10-05 | 0.060314 |
| 2026-10-06 | 0.059965 |
| 2026-10-07 | 0.060734 |
| 2026-10-08 | 0.060755 |
| 2026-10-09 | 0.061664 |
| 2026-10-10 | 0.058578 |
| 2026-10-11 | 0.062191 |
| 2026-10-12 | 0.061864 |
| 2026-10-13 | 0.062006 |
| 2026-10-14 | 0.063251 |
| 2026-10-15 | 0.061881 |
| 2026-10-16 | 0.061265 |
| 2026-10-17 | 0.060878 |
| 2026-10-18 | 0.062513 |
High
0.06411
Low
0.05303
Average
0.05956
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/SCR API questions
How do I get the YER/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/SCR rate in rates.SCR.
How far back does YER/SCR historical data go?
Daily YER/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.