YER to SBD exchange rate API
Yemeni Rial to Solomon Islands Dollar · quoted 2026-10-22
0.03390
▲ +1.34% over 2Y
1 YER = 0.03390 SBD · 1 SBD = 29.4985 YER · Get this rate via the API
1 YER buys 0.03390 SBD as of 2026-10-22, so 1 SBD buys 29.4985 YER. Over the last 2 years, YER/SBD traded between 0.03298 and 0.03564, averaged 0.03403 and rose 1.34%. The API holds daily YER/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-22 | 0.033451 |
| 2024-10-23 | 0.033273 |
| 2024-10-24 | 0.033259 |
| 2024-10-25 | 0.033352 |
| 2024-10-26 | 0.033178 |
| 2024-10-27 | 0.0332 |
| 2024-10-28 | 0.033373 |
| 2024-10-29 | 0.033248 |
| 2024-10-30 | 0.033287 |
| 2024-10-31 | 0.033317 |
| 2024-11-01 | 0.033321 |
| 2024-11-02 | 0.033227 |
| 2024-11-03 | 0.033264 |
| 2024-11-04 | 0.033326 |
| 2024-11-05 | 0.033277 |
| 2024-11-06 | 0.033475 |
| 2024-11-07 | 0.033259 |
| 2024-11-08 | 0.033413 |
| 2024-11-09 | 0.033385 |
| 2024-11-10 | 0.033381 |
| 2024-11-11 | 0.033299 |
| 2024-11-12 | 0.033346 |
| 2024-11-13 | 0.033466 |
| 2024-11-14 | 0.033562 |
| 2024-11-15 | 0.033377 |
| 2024-11-16 | 0.033583 |
| 2024-11-17 | 0.033544 |
| 2024-11-18 | 0.033372 |
| 2024-11-19 | 0.033496 |
| 2024-11-20 | 0.033362 |
| 2024-11-21 | 0.033377 |
| 2024-11-22 | 0.033494 |
| 2024-11-23 | 0.03356 |
| 2024-11-24 | 0.033557 |
| 2024-11-25 | 0.033524 |
| 2024-11-26 | 0.033451 |
| 2024-11-27 | 0.033465 |
| 2024-11-28 | 0.033526 |
| 2024-11-29 | 0.033433 |
| 2024-11-30 | 0.033502 |
| 2024-12-01 | 0.033525 |
| 2024-12-02 | 0.033529 |
| 2024-12-03 | 0.033536 |
| 2024-12-04 | 0.033611 |
| 2024-12-05 | 0.033544 |
| 2024-12-06 | 0.033524 |
| 2024-12-07 | 0.03348 |
| 2024-12-08 | 0.033556 |
| 2024-12-09 | 0.033422 |
| 2024-12-10 | 0.033389 |
| 2024-12-11 | 0.033438 |
| 2024-12-12 | 0.033443 |
| 2024-12-13 | 0.033439 |
| 2024-12-14 | 0.033437 |
| 2024-12-15 | 0.033529 |
| 2024-12-16 | 0.033487 |
| 2024-12-17 | 0.03357 |
| 2024-12-18 | 0.033565 |
| 2024-12-19 | 0.033541 |
| 2024-12-20 | 0.033585 |
| 2024-12-21 | 0.033436 |
| 2024-12-22 | 0.033517 |
| 2024-12-23 | 0.033617 |
| 2024-12-24 | 0.033632 |
| 2024-12-25 | 0.033663 |
| 2024-12-26 | 0.033602 |
| 2024-12-27 | 0.033588 |
| 2024-12-28 | 0.033437 |
| 2024-12-29 | 0.033537 |
| 2024-12-30 | 0.033586 |
| 2024-12-31 | 0.033708 |
| 2025-01-01 | 0.033667 |
| 2025-01-02 | 0.033627 |
| 2025-01-03 | 0.033603 |
| 2025-01-04 | 0.033438 |
| 2025-01-05 | 0.033498 |
| 2025-01-06 | 0.033638 |
| 2025-01-07 | 0.033734 |
| 2025-01-08 | 0.033951 |
| 2025-01-09 | 0.033869 |
| 2025-01-10 | 0.034076 |
| 2025-01-11 | 0.033869 |
| 2025-01-12 | 0.033625 |
| 2025-01-13 | 0.034014 |
| 2025-01-14 | 0.034026 |
| 2025-01-15 | 0.033894 |
| 2025-01-16 | 0.034018 |
| 2025-01-17 | 0.033847 |
| 2025-01-18 | 0.034123 |
| 2025-01-19 | 0.034125 |
| 2025-01-20 | 0.034132 |
| 2025-01-21 | 0.033911 |
| 2025-01-22 | 0.034066 |
| 2025-01-23 | 0.033814 |
| 2025-01-24 | 0.033984 |
| 2025-01-25 | 0.033896 |
| 2025-01-26 | 0.033806 |
| 2025-01-27 | 0.033884 |
| 2025-01-28 | 0.033726 |
| 2025-01-29 | 0.03397 |
| 2025-01-30 | 0.033995 |
| 2025-01-31 | 0.033914 |
| 2025-02-01 | 0.033962 |
| 2025-02-02 | 0.033904 |
| 2025-02-03 | 0.033959 |
| 2025-02-04 | 0.033928 |
| 2025-02-05 | 0.034052 |
| 2025-02-06 | 0.03416 |
| 2025-02-07 | 0.034036 |
| 2025-02-08 | 0.033937 |
| 2025-02-09 | 0.033754 |
| 2025-02-10 | 0.034147 |
| 2025-02-11 | 0.034139 |
| 2025-02-12 | 0.03414 |
| 2025-02-13 | 0.034222 |
| 2025-02-14 | 0.034006 |
| 2025-02-15 | 0.034007 |
| 2025-02-16 | 0.033835 |
| 2025-02-17 | 0.03397 |
| 2025-02-18 | 0.034273 |
| 2025-02-19 | 0.033962 |
| 2025-02-20 | 0.033972 |
| 2025-02-21 | 0.034044 |
| 2025-02-22 | 0.03407 |
| 2025-02-23 | 0.033895 |
| 2025-02-24 | 0.034299 |
| 2025-02-25 | 0.034327 |
| 2025-02-26 | 0.033959 |
| 2025-02-27 | 0.034027 |
| 2025-02-28 | 0.034159 |
| 2025-03-01 | 0.034097 |
| 2025-03-02 | 0.034071 |
| 2025-03-03 | 0.034389 |
| 2025-03-04 | 0.034178 |
| 2025-03-05 | 0.03436 |
| 2025-03-06 | 0.034388 |
| 2025-03-07 | 0.034172 |
| 2025-03-08 | 0.034092 |
| 2025-03-09 | 0.03408 |
| 2025-03-10 | 0.034392 |
| 2025-03-11 | 0.034402 |
| 2025-03-12 | 0.034388 |
| 2025-03-13 | 0.034388 |
| 2025-03-14 | 0.034374 |
| 2025-03-15 | 0.034442 |
| 2025-03-16 | 0.034142 |
| 2025-03-17 | 0.034388 |
| 2025-03-18 | 0.034368 |
| 2025-03-19 | 0.034361 |
| 2025-03-20 | 0.034401 |
| 2025-03-21 | 0.034574 |
| 2025-03-22 | 0.034209 |
| 2025-03-23 | 0.034225 |
| 2025-03-25 | 0.034244 |
| 2025-03-26 | 0.033697 |
| 2025-03-27 | 0.033935 |
| 2025-03-28 | 0.034256 |
| 2025-03-29 | 0.034553 |
| 2025-03-30 | 0.034584 |
| 2025-03-31 | 0.034582 |
| 2025-04-01 | 0.033903 |
| 2025-04-02 | 0.033917 |
| 2025-04-03 | 0.034567 |
| 2025-04-04 | 0.03429 |
| 2025-04-05 | 0.034576 |
| 2025-04-06 | 0.034621 |
| 2025-04-07 | 0.033521 |
| 2025-04-08 | 0.034254 |
| 2025-04-09 | 0.03298 |
| 2025-04-10 | 0.033217 |
| 2025-04-11 | 0.033637 |
| 2025-04-12 | 0.034285 |
| 2025-04-13 | 0.033932 |
| 2025-04-14 | 0.033878 |
| 2025-04-15 | 0.034624 |
| 2025-04-16 | 0.033956 |
| 2025-04-17 | 0.03442 |
| 2025-04-18 | 0.034672 |
| 2025-04-19 | 0.034147 |
| 2025-04-20 | 0.033598 |
| 2025-04-21 | 0.034169 |
| 2025-04-22 | 0.034432 |
| 2025-04-23 | 0.034452 |
| 2025-04-24 | 0.033878 |
| 2025-04-25 | 0.03443 |
| 2025-04-26 | 0.034073 |
| 2025-04-27 | 0.0337 |
| 2025-04-28 | 0.034111 |
| 2025-04-29 | 0.034107 |
| 2025-04-30 | 0.033486 |
| 2025-05-01 | 0.033475 |
| 2025-05-02 | 0.034712 |
| 2025-05-03 | 0.034049 |
| 2025-05-04 | 0.034097 |
| 2025-05-05 | 0.03343 |
| 2025-05-06 | 0.034071 |
| 2025-05-08 | 0.033419 |
| 2025-05-09 | 0.033779 |
| 2025-05-10 | 0.034155 |
| 2025-05-11 | 0.034135 |
| 2025-05-12 | 0.034083 |
| 2025-05-13 | 0.034284 |
| 2025-05-14 | 0.034155 |
| 2025-05-15 | 0.034147 |
| 2025-05-17 | 0.034185 |
| 2025-05-18 | 0.033478 |
| 2025-05-19 | 0.033457 |
| 2025-05-20 | 0.033223 |
| 2025-05-21 | 0.03384 |
| 2025-05-22 | 0.034652 |
| 2025-05-23 | 0.034201 |
| 2025-05-24 | 0.034853 |
| 2025-05-25 | 0.034859 |
| 2025-05-26 | 0.034709 |
| 2025-05-27 | 0.034389 |
| 2025-05-28 | 0.03427 |
| 2025-05-29 | 0.034177 |
| 2025-05-30 | 0.034194 |
| 2025-05-31 | 0.034854 |
| 2025-06-01 | 0.034915 |
| 2025-06-02 | 0.034186 |
| 2025-06-03 | 0.034146 |
| 2025-06-04 | 0.034646 |
| 2025-06-05 | 0.033955 |
| 2025-06-06 | 0.034938 |
| 2025-06-07 | 0.034269 |
| 2025-06-08 | 0.034304 |
| 2025-06-09 | 0.034171 |
| 2025-06-10 | 0.034339 |
| 2025-06-11 | 0.034331 |
| 2025-06-12 | 0.034302 |
| 2025-06-13 | 0.034388 |
| 2025-06-14 | 0.034306 |
| 2025-06-15 | 0.034216 |
| 2025-06-16 | 0.034261 |
| 2025-06-17 | 0.034308 |
| 2025-06-18 | 0.034463 |
| 2025-06-19 | 0.034342 |
| 2025-06-20 | 0.034475 |
| 2025-06-21 | 0.035012 |
| 2025-06-22 | 0.035036 |
| 2025-06-23 | 0.03459 |
| 2025-06-24 | 0.034363 |
| 2025-06-25 | 0.034362 |
| 2025-06-26 | 0.034124 |
| 2025-06-27 | 0.034366 |
| 2025-06-28 | 0.034694 |
| 2025-06-29 | 0.034717 |
| 2025-06-30 | 0.034333 |
| 2025-07-01 | 0.034428 |
| 2025-07-02 | 0.034534 |
| 2025-07-03 | 0.034424 |
| 2025-07-04 | 0.034696 |
| 2025-07-05 | 0.035093 |
| 2025-07-06 | 0.03464 |
| 2025-07-07 | 0.034417 |
| 2025-07-08 | 0.034357 |
| 2025-07-09 | 0.034383 |
| 2025-07-10 | 0.034354 |
| 2025-07-11 | 0.034346 |
| 2025-07-12 | 0.034438 |
| 2025-07-13 | 0.034477 |
| 2025-07-14 | 0.034449 |
| 2025-07-15 | 0.034455 |
| 2025-07-16 | 0.034849 |
| 2025-07-17 | 0.034455 |
| 2025-07-18 | 0.034336 |
| 2025-07-19 | 0.034412 |
| 2025-07-20 | 0.034444 |
| 2025-07-21 | 0.034653 |
| 2025-07-22 | 0.034091 |
| 2025-07-23 | 0.034485 |
| 2025-07-24 | 0.034285 |
| 2025-07-25 | 0.034209 |
| 2025-07-26 | 0.035276 |
| 2025-07-27 | 0.035308 |
| 2025-07-28 | 0.034851 |
| 2025-07-29 | 0.034447 |
| 2025-07-30 | 0.034683 |
| 2025-07-31 | 0.034316 |
| 2025-08-01 | 0.034481 |
| 2025-08-02 | 0.034363 |
| 2025-08-03 | 0.034352 |
| 2025-08-04 | 0.034902 |
| 2025-08-05 | 0.034431 |
| 2025-08-06 | 0.034321 |
| 2025-08-07 | 0.034923 |
| 2025-08-08 | 0.034906 |
| 2025-08-09 | 0.035352 |
| 2025-08-10 | 0.035332 |
| 2025-08-11 | 0.03444 |
| 2025-08-12 | 0.034716 |
| 2025-08-13 | 0.034411 |
| 2025-08-14 | 0.035219 |
| 2025-08-15 | 0.035067 |
| 2025-08-16 | 0.034242 |
| 2025-08-17 | 0.034228 |
| 2025-08-18 | 0.034479 |
| 2025-08-19 | 0.034703 |
| 2025-08-20 | 0.034689 |
| 2025-08-21 | 0.034462 |
| 2025-08-22 | 0.034384 |
| 2025-08-23 | 0.035388 |
| 2025-08-24 | 0.0354 |
| 2025-08-25 | 0.034742 |
| 2025-08-26 | 0.035387 |
| 2025-08-27 | 0.035389 |
| 2025-08-28 | 0.034507 |
| 2025-08-29 | 0.034746 |
| 2025-08-30 | 0.035417 |
| 2025-08-31 | 0.034281 |
| 2025-09-01 | 0.034968 |
| 2025-09-02 | 0.035416 |
| 2025-09-03 | 0.034506 |
| 2025-09-04 | 0.034346 |
| 2025-09-05 | 0.034398 |
| 2025-09-06 | 0.035397 |
| 2025-09-07 | 0.034284 |
| 2025-09-08 | 0.034415 |
| 2025-09-09 | 0.034542 |
| 2025-09-10 | 0.035335 |
| 2025-09-11 | 0.035474 |
| 2025-09-13 | 0.034569 |
| 2025-09-14 | 0.034272 |
| 2025-09-15 | 0.034536 |
| 2025-09-16 | 0.034528 |
| 2025-09-17 | 0.035472 |
| 2025-09-18 | 0.035476 |
| 2025-09-19 | 0.034545 |
| 2025-09-20 | 0.035624 |
| 2025-09-21 | 0.035537 |
| 2025-09-22 | 0.034789 |
| 2025-09-23 | 0.034806 |
| 2025-09-24 | 0.034576 |
| 2025-09-25 | 0.034584 |
| 2025-09-26 | 0.035058 |
| 2025-09-27 | 0.0344 |
| 2025-09-28 | 0.034295 |
| 2025-09-29 | 0.034474 |
| 2025-09-30 | 0.034353 |
| 2025-10-01 | 0.034075 |
| 2025-10-02 | 0.034113 |
| 2025-10-03 | 0.034243 |
| 2025-10-04 | 0.035297 |
| 2025-10-05 | 0.034157 |
| 2025-10-06 | 0.034264 |
| 2025-10-07 | 0.034206 |
| 2025-10-08 | 0.034296 |
| 2025-10-09 | 0.034186 |
| 2025-10-10 | 0.034066 |
| 2025-10-11 | 0.034899 |
| 2025-10-12 | 0.034187 |
| 2025-10-13 | 0.034206 |
| 2025-10-14 | 0.034195 |
| 2025-10-15 | 0.034105 |
| 2025-10-16 | 0.034204 |
| 2025-10-17 | 0.034204 |
| 2025-10-18 | 0.035583 |
| 2025-10-19 | 0.03484 |
| 2025-10-20 | 0.03423 |
| 2025-10-21 | 0.034096 |
| 2025-10-22 | 0.034245 |
| 2025-10-23 | 0.034226 |
| 2025-10-24 | 0.034247 |
| 2025-10-25 | 0.034853 |
| 2025-10-26 | 0.034459 |
| 2025-10-27 | 0.03424 |
| 2025-10-28 | 0.034268 |
| 2025-10-29 | 0.034287 |
| 2025-10-30 | 0.034297 |
| 2025-10-31 | 0.034304 |
| 2025-11-01 | 0.035641 |
| 2025-11-02 | 0.034492 |
| 2025-11-03 | 0.034315 |
| 2025-11-04 | 0.034157 |
| 2025-11-05 | 0.034163 |
| 2025-11-06 | 0.034273 |
| 2025-11-07 | 0.034266 |
| 2025-11-08 | 0.035634 |
| 2025-11-09 | 0.034635 |
| 2025-11-10 | 0.034337 |
| 2025-11-11 | 0.034285 |
| 2025-11-12 | 0.034308 |
| 2025-11-13 | 0.03428 |
| 2025-11-14 | 0.034276 |
| 2025-11-15 | 0.03456 |
| 2025-11-16 | 0.034288 |
| 2025-11-17 | 0.034331 |
| 2025-11-18 | 0.034322 |
| 2025-11-19 | 0.034325 |
| 2025-11-20 | 0.034327 |
| 2025-11-21 | 0.034291 |
| 2025-11-22 | 0.034575 |
| 2025-11-23 | 0.034293 |
| 2025-11-24 | 0.034338 |
| 2025-11-25 | 0.034281 |
| 2025-11-26 | 0.034301 |
| 2025-11-27 | 0.03433 |
| 2025-11-28 | 0.034321 |
| 2025-11-29 | 0.034555 |
| 2025-11-30 | 0.034251 |
| 2025-12-01 | 0.034308 |
| 2025-12-02 | 0.034314 |
| 2025-12-03 | 0.034337 |
| 2025-12-04 | 0.034337 |
| 2025-12-05 | 0.034309 |
| 2025-12-06 | 0.034456 |
| 2025-12-07 | 0.034283 |
| 2025-12-08 | 0.034239 |
| 2025-12-09 | 0.034215 |
| 2025-12-11 | 0.03421 |
| 2025-12-12 | 0.034172 |
| 2025-12-13 | 0.034257 |
| 2025-12-14 | 0.034106 |
| 2025-12-15 | 0.034169 |
| 2025-12-16 | 0.034165 |
| 2025-12-17 | 0.034145 |
| 2025-12-18 | 0.034144 |
| 2025-12-19 | 0.034141 |
| 2025-12-20 | 0.034183 |
| 2025-12-21 | 0.034076 |
| 2025-12-22 | 0.034153 |
| 2025-12-23 | 0.034124 |
| 2025-12-24 | 0.034148 |
| 2025-12-25 | 0.033963 |
| 2025-12-26 | 0.034026 |
| 2025-12-27 | 0.034132 |
| 2025-12-28 | 0.034066 |
| 2025-12-29 | 0.034161 |
| 2025-12-30 | 0.034103 |
| 2025-12-31 | 0.034122 |
| 2026-01-01 | 0.033977 |
| 2026-01-02 | 0.034079 |
| 2026-01-03 | 0.034171 |
| 2026-01-04 | 0.033988 |
| 2026-01-05 | 0.034119 |
| 2026-01-06 | 0.034121 |
| 2026-01-07 | 0.034081 |
| 2026-01-08 | 0.034067 |
| 2026-01-09 | 0.034059 |
| 2026-01-10 | 0.034154 |
| 2026-01-11 | 0.033988 |
| 2026-01-12 | 0.034096 |
| 2026-01-13 | 0.034091 |
| 2026-01-14 | 0.034062 |
| 2026-01-15 | 0.034088 |
| 2026-01-16 | 0.033924 |
| 2026-01-17 | 0.034085 |
| 2026-01-18 | 0.034007 |
| 2026-01-19 | 0.034099 |
| 2026-01-20 | 0.034057 |
| 2026-01-21 | 0.033981 |
| 2026-01-22 | 0.034066 |
| 2026-01-23 | 0.034078 |
| 2026-01-24 | 0.034093 |
| 2026-01-25 | 0.033985 |
| 2026-01-26 | 0.034047 |
| 2026-01-27 | 0.034037 |
| 2026-01-28 | 0.034042 |
| 2026-01-29 | 0.033996 |
| 2026-01-30 | 0.033934 |
| 2026-01-31 | 0.033781 |
| 2026-02-01 | 0.033787 |
| 2026-02-02 | 0.033976 |
| 2026-02-03 | 0.033945 |
| 2026-02-04 | 0.033944 |
| 2026-02-05 | 0.033916 |
| 2026-02-06 | 0.033923 |
| 2026-02-07 | 0.03378 |
| 2026-02-08 | 0.03379 |
| 2026-02-09 | 0.033922 |
| 2026-02-10 | 0.033894 |
| 2026-02-11 | 0.033926 |
| 2026-02-12 | 0.033914 |
| 2026-02-13 | 0.033908 |
| 2026-02-14 | 0.033683 |
| 2026-02-15 | 0.033736 |
| 2026-02-16 | 0.03389 |
| 2026-02-17 | 0.033886 |
| 2026-02-18 | 0.03387 |
| 2026-02-19 | 0.033849 |
| 2026-02-20 | 0.033808 |
| 2026-02-21 | 0.033751 |
| 2026-02-22 | 0.033736 |
| 2026-02-23 | 0.033884 |
| 2026-02-24 | 0.033873 |
| 2026-02-25 | 0.033839 |
| 2026-02-26 | 0.033888 |
| 2026-02-27 | 0.03389 |
| 2026-02-28 | 0.033721 |
| 2026-03-01 | 0.033757 |
| 2026-03-02 | 0.034014 |
| 2026-03-03 | 0.033889 |
| 2026-03-04 | 0.033959 |
| 2026-03-05 | 0.033914 |
| 2026-03-06 | 0.033897 |
| 2026-03-07 | 0.033761 |
| 2026-03-08 | 0.033758 |
| 2026-03-09 | 0.033905 |
| 2026-03-10 | 0.033492 |
| 2026-03-11 | 0.033559 |
| 2026-03-12 | 0.033461 |
| 2026-03-13 | 0.033665 |
| 2026-03-14 | 0.033751 |
| 2026-03-15 | 0.033649 |
| 2026-03-16 | 0.033541 |
| 2026-03-17 | 0.033486 |
| 2026-03-18 | 0.033555 |
| 2026-03-19 | 0.033552 |
| 2026-03-20 | 0.033618 |
| 2026-03-21 | 0.033742 |
| 2026-03-22 | 0.033634 |
| 2026-03-23 | 0.033431 |
| 2026-03-24 | 0.033541 |
| 2026-03-25 | 0.033525 |
| 2026-03-26 | 0.033524 |
| 2026-03-27 | 0.033592 |
| 2026-03-28 | 0.033704 |
| 2026-03-29 | 0.033546 |
| 2026-03-30 | 0.033563 |
| 2026-03-31 | 0.033519 |
| 2026-04-01 | 0.03354 |
| 2026-04-02 | 0.033603 |
| 2026-04-03 | 0.033781 |
| 2026-04-04 | 0.033784 |
| 2026-04-05 | 0.033657 |
| 2026-04-06 | 0.03379 |
| 2026-04-07 | 0.033857 |
| 2026-04-08 | 0.033856 |
| 2026-04-09 | 0.033829 |
| 2026-04-10 | 0.03382 |
| 2026-04-11 | 0.033979 |
| 2026-04-12 | 0.034001 |
| 2026-04-13 | 0.034023 |
| 2026-04-14 | 0.033806 |
| 2026-04-15 | 0.033773 |
| 2026-04-16 | 0.033594 |
| 2026-04-17 | 0.033702 |
| 2026-04-18 | 0.033677 |
| 2026-04-19 | 0.03371 |
| 2026-04-20 | 0.033709 |
| 2026-04-21 | 0.03359 |
| 2026-04-22 | 0.033546 |
| 2026-04-23 | 0.03374 |
| 2026-04-24 | 0.033759 |
| 2026-04-25 | 0.033711 |
| 2026-04-26 | 0.033738 |
| 2026-04-27 | 0.033734 |
| 2026-04-28 | 0.033624 |
| 2026-04-29 | 0.033434 |
| 2026-04-30 | 0.033428 |
| 2026-05-01 | 0.03341 |
| 2026-05-02 | 0.033704 |
| 2026-05-03 | 0.033498 |
| 2026-05-04 | 0.033505 |
| 2026-05-05 | 0.033498 |
| 2026-05-06 | 0.033566 |
| 2026-05-07 | 0.033565 |
| 2026-05-08 | 0.033538 |
| 2026-05-09 | 0.033606 |
| 2026-05-10 | 0.033644 |
| 2026-05-11 | 0.033574 |
| 2026-05-12 | 0.033498 |
| 2026-05-14 | 0.033427 |
| 2026-05-15 | 0.033401 |
| 2026-05-16 | 0.033596 |
| 2026-05-17 | 0.033611 |
| 2026-05-18 | 0.033518 |
| 2026-05-19 | 0.033541 |
| 2026-05-20 | 0.033494 |
| 2026-05-21 | 0.033472 |
| 2026-05-23 | 0.033676 |
| 2026-05-24 | 0.033708 |
| 2026-05-25 | 0.033587 |
| 2026-05-26 | 0.033564 |
| 2026-05-27 | 0.03353 |
| 2026-05-28 | 0.033439 |
| 2026-05-29 | 0.033388 |
| 2026-05-30 | 0.033665 |
| 2026-05-31 | 0.033494 |
| 2026-06-01 | 0.033535 |
| 2026-06-02 | 0.033534 |
| 2026-06-03 | 0.033455 |
| 2026-06-04 | 0.033546 |
| 2026-06-05 | 0.033555 |
| 2026-06-06 | 0.033705 |
| 2026-06-09 | 0.033633 |
| 2026-06-10 | 0.033574 |
| 2026-06-11 | 0.033687 |
| 2026-06-12 | 0.033678 |
| 2026-06-13 | 0.033738 |
| 2026-06-14 | 0.033807 |
| 2026-06-15 | 0.033678 |
| 2026-06-16 | 0.033449 |
| 2026-06-17 | 0.033519 |
| 2026-06-18 | 0.033404 |
| 2026-06-19 | 0.033719 |
| 2026-06-20 | 0.033936 |
| 2026-06-21 | 0.033821 |
| 2026-06-22 | 0.03382 |
| 2026-06-23 | 0.033635 |
| 2026-06-24 | 0.033619 |
| 2026-06-25 | 0.033642 |
| 2026-06-26 | 0.033447 |
| 2026-06-27 | 0.033898 |
| 2026-06-28 | 0.033905 |
| 2026-06-29 | 0.033786 |
| 2026-06-30 | 0.033764 |
| 2026-07-01 | 0.033772 |
| 2026-07-02 | 0.0337 |
| 2026-07-03 | 0.033914 |
| 2026-07-04 | 0.03417 |
| 2026-07-05 | 0.034054 |
| 2026-07-06 | 0.033964 |
| 2026-07-07 | 0.033937 |
| 2026-07-08 | 0.033789 |
| 2026-07-09 | 0.033913 |
| 2026-07-10 | 0.034141 |
| 2026-07-11 | 0.034121 |
| 2026-07-12 | 0.034016 |
| 2026-07-13 | 0.034093 |
| 2026-07-14 | 0.034095 |
| 2026-07-15 | 0.034113 |
| 2026-07-16 | 0.034128 |
| 2026-07-17 | 0.033815 |
| 2026-07-18 | 0.033923 |
| 2026-07-19 | 0.034 |
| 2026-07-20 | 0.034001 |
| 2026-07-21 | 0.034003 |
| 2026-07-22 | 0.033986 |
| 2026-07-23 | 0.033735 |
| 2026-07-24 | 0.033964 |
| 2026-07-25 | 0.03391 |
| 2026-07-26 | 0.033892 |
| 2026-07-27 | 0.033855 |
| 2026-07-28 | 0.033891 |
| 2026-07-29 | 0.033925 |
| 2026-07-30 | 0.03384 |
| 2026-07-31 | 0.033931 |
| 2026-08-01 | 0.03391 |
| 2026-08-02 | 0.033917 |
| 2026-08-03 | 0.033908 |
| 2026-08-04 | 0.033732 |
| 2026-08-05 | 0.03372 |
| 2026-08-06 | 0.033879 |
| 2026-08-07 | 0.034047 |
| 2026-08-08 | 0.033965 |
| 2026-08-09 | 0.033951 |
| 2026-08-10 | 0.033981 |
| 2026-08-11 | 0.033886 |
| 2026-08-12 | 0.033894 |
| 2026-08-13 | 0.033871 |
| 2026-08-14 | 0.03393 |
| 2026-08-15 | 0.033894 |
| 2026-08-16 | 0.033905 |
| 2026-08-17 | 0.033892 |
| 2026-08-18 | 0.033905 |
| 2026-08-20 | 0.033842 |
| 2026-08-21 | 0.033858 |
| 2026-08-22 | 0.033819 |
| 2026-08-23 | 0.033874 |
| 2026-08-24 | 0.033773 |
| 2026-08-25 | 0.033832 |
| 2026-08-26 | 0.03382 |
| 2026-08-27 | 0.033811 |
| 2026-08-28 | 0.033909 |
| 2026-08-29 | 0.033752 |
| 2026-08-30 | 0.03387 |
| 2026-08-31 | 0.033901 |
| 2026-09-01 | 0.033856 |
| 2026-09-02 | 0.033854 |
| 2026-09-03 | 0.033798 |
| 2026-09-04 | 0.033838 |
| 2026-09-05 | 0.033754 |
| 2026-09-06 | 0.033836 |
| 2026-09-07 | 0.033764 |
| 2026-09-08 | 0.033806 |
| 2026-09-09 | 0.033802 |
| 2026-09-10 | 0.033734 |
| 2026-09-11 | 0.033788 |
| 2026-09-12 | 0.033801 |
| 2026-09-13 | 0.033818 |
| 2026-09-14 | 0.033774 |
| 2026-09-15 | 0.033939 |
| 2026-09-16 | 0.034025 |
| 2026-09-17 | 0.033829 |
| 2026-09-18 | 0.033842 |
| 2026-09-19 | 0.03388 |
| 2026-09-20 | 0.033759 |
| 2026-09-21 | 0.03379 |
| 2026-09-22 | 0.033887 |
| 2026-09-23 | 0.033753 |
| 2026-09-24 | 0.033892 |
| 2026-09-25 | 0.033908 |
| 2026-09-26 | 0.033969 |
| 2026-09-27 | 0.033911 |
| 2026-09-28 | 0.034012 |
| 2026-09-30 | 0.034004 |
| 2026-10-02 | 0.034043 |
| 2026-10-03 | 0.034161 |
| 2026-10-05 | 0.03377 |
| 2026-10-06 | 0.033736 |
| 2026-10-07 | 0.033435 |
| 2026-10-08 | 0.033916 |
| 2026-10-09 | 0.033894 |
| 2026-10-10 | 0.034176 |
| 2026-10-11 | 0.034181 |
| 2026-10-12 | 0.033941 |
| 2026-10-13 | 0.033937 |
| 2026-10-14 | 0.034017 |
| 2026-10-15 | 0.03394 |
| 2026-10-16 | 0.033953 |
| 2026-10-17 | 0.034183 |
| 2026-10-18 | 0.034062 |
| 2026-10-19 | 0.03394 |
| 2026-10-20 | 0.033944 |
| 2026-10-21 | 0.033951 |
| 2026-10-22 | 0.0339 |
High
0.03564
Low
0.03298
Average
0.03403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/SBD API questions
How do I get the YER/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/SBD rate in rates.SBD.
How far back does YER/SBD historical data go?
Daily YER/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.