YER to SAR exchange rate API
Yemeni Rial to Saudi Riyal · quoted 2026-10-22
0.01588
▲ +7.10% over 2Y
1 YER = 0.01588 SAR · 1 SAR = 62.9683 YER · Get this rate via the API
1 YER buys 0.01588 SAR as of 2026-10-22, so 1 SAR buys 62.9683 YER. Over the last 2 years, YER/SAR traded between 0.01483 and 0.01588, averaged 0.01548 and rose 7.10%. The API holds daily YER/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-22 | 0.014828 |
| 2024-10-23 | 0.014827 |
| 2024-10-24 | 0.014828 |
| 2024-10-25 | 0.014829 |
| 2024-10-26 | 0.014978 |
| 2024-10-27 | 0.014989 |
| 2024-10-28 | 0.014833 |
| 2024-10-29 | 0.014828 |
| 2024-10-30 | 0.01483 |
| 2024-10-31 | 0.014838 |
| 2024-11-01 | 0.014836 |
| 2024-11-02 | 0.014976 |
| 2024-11-03 | 0.014988 |
| 2024-11-04 | 0.014831 |
| 2024-11-05 | 0.014849 |
| 2024-11-06 | 0.014851 |
| 2024-11-07 | 0.014849 |
| 2024-11-08 | 0.014842 |
| 2024-11-09 | 0.01501 |
| 2024-11-10 | 0.015009 |
| 2024-11-11 | 0.014853 |
| 2024-11-12 | 0.014847 |
| 2024-11-13 | 0.014845 |
| 2024-11-14 | 0.014846 |
| 2024-11-15 | 0.014844 |
| 2024-11-16 | 0.015011 |
| 2024-11-17 | 0.014994 |
| 2024-11-18 | 0.014834 |
| 2024-11-19 | 0.014841 |
| 2024-11-20 | 0.014839 |
| 2024-11-21 | 0.014844 |
| 2024-11-22 | 0.014835 |
| 2024-11-23 | 0.015014 |
| 2024-11-24 | 0.015012 |
| 2024-11-25 | 0.01485 |
| 2024-11-26 | 0.014839 |
| 2024-11-27 | 0.014869 |
| 2024-11-28 | 0.014868 |
| 2024-11-29 | 0.014871 |
| 2024-11-30 | 0.015 |
| 2024-12-01 | 0.015011 |
| 2024-12-02 | 0.014866 |
| 2024-12-03 | 0.014864 |
| 2024-12-04 | 0.014861 |
| 2024-12-05 | 0.014863 |
| 2024-12-06 | 0.014856 |
| 2024-12-07 | 0.014978 |
| 2024-12-08 | 0.015012 |
| 2024-12-09 | 0.014861 |
| 2024-12-10 | 0.01486 |
| 2024-12-11 | 0.014856 |
| 2024-12-12 | 0.014867 |
| 2024-12-13 | 0.014855 |
| 2024-12-14 | 0.014978 |
| 2024-12-15 | 0.015018 |
| 2024-12-16 | 0.014859 |
| 2024-12-17 | 0.014868 |
| 2024-12-18 | 0.014865 |
| 2024-12-19 | 0.014856 |
| 2024-12-20 | 0.014855 |
| 2024-12-21 | 0.014977 |
| 2024-12-22 | 0.015013 |
| 2024-12-23 | 0.014857 |
| 2024-12-24 | 0.014857 |
| 2024-12-25 | 0.01494 |
| 2024-12-26 | 0.014851 |
| 2024-12-27 | 0.014845 |
| 2024-12-28 | 0.014977 |
| 2024-12-29 | 0.015022 |
| 2024-12-30 | 0.01485 |
| 2024-12-31 | 0.014856 |
| 2025-01-01 | 0.014923 |
| 2025-01-02 | 0.01485 |
| 2025-01-03 | 0.014847 |
| 2025-01-04 | 0.014978 |
| 2025-01-05 | 0.015005 |
| 2025-01-06 | 0.014847 |
| 2025-01-07 | 0.014866 |
| 2025-01-08 | 0.014885 |
| 2025-01-09 | 0.014888 |
| 2025-01-10 | 0.014893 |
| 2025-01-11 | 0.015048 |
| 2025-01-12 | 0.015042 |
| 2025-01-13 | 0.014899 |
| 2025-01-14 | 0.014899 |
| 2025-01-15 | 0.014897 |
| 2025-01-16 | 0.0149 |
| 2025-01-17 | 0.014898 |
| 2025-01-18 | 0.015054 |
| 2025-01-19 | 0.015055 |
| 2025-01-20 | 0.014896 |
| 2025-01-21 | 0.014895 |
| 2025-01-22 | 0.014892 |
| 2025-01-23 | 0.014896 |
| 2025-01-24 | 0.014893 |
| 2025-01-25 | 0.01506 |
| 2025-01-26 | 0.015022 |
| 2025-01-27 | 0.014899 |
| 2025-01-28 | 0.014888 |
| 2025-01-29 | 0.014883 |
| 2025-01-30 | 0.01489 |
| 2025-01-31 | 0.014895 |
| 2025-02-01 | 0.015065 |
| 2025-02-02 | 0.01504 |
| 2025-02-03 | 0.014902 |
| 2025-02-04 | 0.014902 |
| 2025-02-05 | 0.014911 |
| 2025-02-06 | 0.014914 |
| 2025-02-07 | 0.014907 |
| 2025-02-08 | 0.015066 |
| 2025-02-09 | 0.015059 |
| 2025-02-10 | 0.014895 |
| 2025-02-11 | 0.014889 |
| 2025-02-12 | 0.014894 |
| 2025-02-13 | 0.014927 |
| 2025-02-14 | 0.01494 |
| 2025-02-15 | 0.015121 |
| 2025-02-16 | 0.015048 |
| 2025-02-17 | 0.014952 |
| 2025-02-18 | 0.014952 |
| 2025-02-19 | 0.014952 |
| 2025-02-20 | 0.014964 |
| 2025-02-21 | 0.014974 |
| 2025-02-22 | 0.015148 |
| 2025-02-23 | 0.015138 |
| 2025-02-24 | 0.014978 |
| 2025-02-25 | 0.014987 |
| 2025-02-26 | 0.014993 |
| 2025-02-27 | 0.014992 |
| 2025-02-28 | 0.014993 |
| 2025-03-01 | 0.015164 |
| 2025-03-02 | 0.015153 |
| 2025-03-03 | 0.014991 |
| 2025-03-04 | 0.015 |
| 2025-03-05 | 0.015 |
| 2025-03-06 | 0.015026 |
| 2025-03-07 | 0.015029 |
| 2025-03-08 | 0.015196 |
| 2025-03-09 | 0.015114 |
| 2025-03-10 | 0.01503 |
| 2025-03-11 | 0.015026 |
| 2025-03-12 | 0.015023 |
| 2025-03-13 | 0.015025 |
| 2025-03-14 | 0.015024 |
| 2025-03-15 | 0.015195 |
| 2025-03-16 | 0.015197 |
| 2025-03-17 | 0.015023 |
| 2025-03-18 | 0.015036 |
| 2025-03-19 | 0.015037 |
| 2025-03-20 | 0.015051 |
| 2025-03-21 | 0.015063 |
| 2025-03-22 | 0.015233 |
| 2025-03-23 | 0.015157 |
| 2025-03-25 | 0.015068 |
| 2025-03-26 | 0.015071 |
| 2025-03-27 | 0.01507 |
| 2025-03-28 | 0.015073 |
| 2025-03-29 | 0.015244 |
| 2025-03-30 | 0.015173 |
| 2025-03-31 | 0.015088 |
| 2025-04-01 | 0.015075 |
| 2025-04-02 | 0.015078 |
| 2025-04-03 | 0.015084 |
| 2025-04-04 | 0.01509 |
| 2025-04-05 | 0.015254 |
| 2025-04-06 | 0.015193 |
| 2025-04-07 | 0.015097 |
| 2025-04-08 | 0.0151 |
| 2025-04-09 | 0.015113 |
| 2025-04-10 | 0.015123 |
| 2025-04-11 | 0.015123 |
| 2025-04-12 | 0.015281 |
| 2025-04-13 | 0.015046 |
| 2025-04-14 | 0.015121 |
| 2025-04-15 | 0.015119 |
| 2025-04-16 | 0.015119 |
| 2025-04-17 | 0.015119 |
| 2025-04-18 | 0.015122 |
| 2025-04-19 | 0.015287 |
| 2025-04-20 | 0.014975 |
| 2025-04-21 | 0.015123 |
| 2025-04-22 | 0.015119 |
| 2025-04-23 | 0.015118 |
| 2025-04-24 | 0.015118 |
| 2025-04-25 | 0.015118 |
| 2025-04-26 | 0.015294 |
| 2025-04-27 | 0.015044 |
| 2025-04-28 | 0.015125 |
| 2025-04-29 | 0.015132 |
| 2025-04-30 | 0.015137 |
| 2025-05-01 | 0.01513 |
| 2025-05-02 | 0.015133 |
| 2025-05-03 | 0.015306 |
| 2025-05-04 | 0.015215 |
| 2025-05-05 | 0.015133 |
| 2025-05-06 | 0.015144 |
| 2025-05-08 | 0.015148 |
| 2025-05-09 | 0.015148 |
| 2025-05-10 | 0.015331 |
| 2025-05-11 | 0.015228 |
| 2025-05-12 | 0.01516 |
| 2025-05-13 | 0.01516 |
| 2025-05-14 | 0.01516 |
| 2025-05-15 | 0.015167 |
| 2025-05-17 | 0.01535 |
| 2025-05-18 | 0.01527 |
| 2025-05-19 | 0.01518 |
| 2025-05-20 | 0.015178 |
| 2025-05-21 | 0.015199 |
| 2025-05-22 | 0.015205 |
| 2025-05-23 | 0.015206 |
| 2025-05-24 | 0.015376 |
| 2025-05-25 | 0.015265 |
| 2025-05-26 | 0.015205 |
| 2025-05-27 | 0.015205 |
| 2025-05-28 | 0.015207 |
| 2025-05-29 | 0.015208 |
| 2025-05-30 | 0.015211 |
| 2025-05-31 | 0.015377 |
| 2025-06-01 | 0.015289 |
| 2025-06-02 | 0.015208 |
| 2025-06-03 | 0.015207 |
| 2025-06-04 | 0.015205 |
| 2025-06-05 | 0.015205 |
| 2025-06-06 | 0.015223 |
| 2025-06-07 | 0.015394 |
| 2025-06-08 | 0.015295 |
| 2025-06-09 | 0.015224 |
| 2025-06-10 | 0.015233 |
| 2025-06-11 | 0.015233 |
| 2025-06-12 | 0.015238 |
| 2025-06-13 | 0.015242 |
| 2025-06-14 | 0.015407 |
| 2025-06-15 | 0.015324 |
| 2025-06-16 | 0.015243 |
| 2025-06-17 | 0.015265 |
| 2025-06-18 | 0.015275 |
| 2025-06-19 | 0.015281 |
| 2025-06-20 | 0.015285 |
| 2025-06-21 | 0.015446 |
| 2025-06-22 | 0.015348 |
| 2025-06-23 | 0.01528 |
| 2025-06-24 | 0.015283 |
| 2025-06-25 | 0.015276 |
| 2025-06-26 | 0.015277 |
| 2025-06-27 | 0.015298 |
| 2025-06-28 | 0.01547 |
| 2025-06-29 | 0.015394 |
| 2025-06-30 | 0.015298 |
| 2025-07-01 | 0.015309 |
| 2025-07-02 | 0.015305 |
| 2025-07-03 | 0.015308 |
| 2025-07-04 | 0.015309 |
| 2025-07-05 | 0.015482 |
| 2025-07-06 | 0.015366 |
| 2025-07-07 | 0.015308 |
| 2025-07-08 | 0.015309 |
| 2025-07-09 | 0.015322 |
| 2025-07-10 | 0.015323 |
| 2025-07-11 | 0.015323 |
| 2025-07-12 | 0.015508 |
| 2025-07-13 | 0.01544 |
| 2025-07-14 | 0.015328 |
| 2025-07-15 | 0.015341 |
| 2025-07-16 | 0.015348 |
| 2025-07-17 | 0.01536 |
| 2025-07-18 | 0.015364 |
| 2025-07-19 | 0.015548 |
| 2025-07-20 | 0.015449 |
| 2025-07-21 | 0.015376 |
| 2025-07-22 | 0.015389 |
| 2025-07-23 | 0.01539 |
| 2025-07-24 | 0.015391 |
| 2025-07-25 | 0.015392 |
| 2025-07-26 | 0.015563 |
| 2025-07-27 | 0.015463 |
| 2025-07-28 | 0.015394 |
| 2025-07-29 | 0.015395 |
| 2025-07-30 | 0.015413 |
| 2025-07-31 | 0.015414 |
| 2025-08-01 | 0.015415 |
| 2025-08-02 | 0.015587 |
| 2025-08-03 | 0.015472 |
| 2025-08-04 | 0.015417 |
| 2025-08-05 | 0.01543 |
| 2025-08-06 | 0.015431 |
| 2025-08-07 | 0.015431 |
| 2025-08-08 | 0.015432 |
| 2025-08-09 | 0.015597 |
| 2025-08-10 | 0.015478 |
| 2025-08-11 | 0.015431 |
| 2025-08-12 | 0.015439 |
| 2025-08-13 | 0.015439 |
| 2025-08-14 | 0.015438 |
| 2025-08-15 | 0.01544 |
| 2025-08-16 | 0.015607 |
| 2025-08-17 | 0.015496 |
| 2025-08-18 | 0.015439 |
| 2025-08-19 | 0.01544 |
| 2025-08-20 | 0.015446 |
| 2025-08-21 | 0.015446 |
| 2025-08-22 | 0.015448 |
| 2025-08-23 | 0.015612 |
| 2025-08-24 | 0.015618 |
| 2025-08-25 | 0.015444 |
| 2025-08-26 | 0.015445 |
| 2025-08-27 | 0.015446 |
| 2025-08-28 | 0.015445 |
| 2025-08-29 | 0.015447 |
| 2025-08-30 | 0.015625 |
| 2025-08-31 | 0.015543 |
| 2025-09-01 | 0.015458 |
| 2025-09-02 | 0.015458 |
| 2025-09-03 | 0.01545 |
| 2025-09-04 | 0.015447 |
| 2025-09-05 | 0.015447 |
| 2025-09-06 | 0.015617 |
| 2025-09-07 | 0.015512 |
| 2025-09-08 | 0.015448 |
| 2025-09-09 | 0.01547 |
| 2025-09-10 | 0.015482 |
| 2025-09-11 | 0.01548 |
| 2025-09-13 | 0.01565 |
| 2025-09-14 | 0.015565 |
| 2025-09-15 | 0.015479 |
| 2025-09-16 | 0.015478 |
| 2025-09-17 | 0.01548 |
| 2025-09-18 | 0.015477 |
| 2025-09-19 | 0.015487 |
| 2025-09-20 | 0.015717 |
| 2025-09-21 | 0.015561 |
| 2025-09-22 | 0.015481 |
| 2025-09-23 | 0.01549 |
| 2025-09-24 | 0.015703 |
| 2025-09-25 | 0.015711 |
| 2025-09-26 | 0.015711 |
| 2025-09-27 | 0.015671 |
| 2025-09-28 | 0.015699 |
| 2025-09-29 | 0.015711 |
| 2025-09-30 | 0.015717 |
| 2025-10-01 | 0.015711 |
| 2025-10-02 | 0.015712 |
| 2025-10-03 | 0.015717 |
| 2025-10-04 | 0.015677 |
| 2025-10-05 | 0.015706 |
| 2025-10-06 | 0.015718 |
| 2025-10-07 | 0.015733 |
| 2025-10-08 | 0.015731 |
| 2025-10-09 | 0.015733 |
| 2025-10-10 | 0.015732 |
| 2025-10-11 | 0.01569 |
| 2025-10-12 | 0.015716 |
| 2025-10-13 | 0.015731 |
| 2025-10-14 | 0.015731 |
| 2025-10-15 | 0.015744 |
| 2025-10-16 | 0.015744 |
| 2025-10-17 | 0.015739 |
| 2025-10-18 | 0.015698 |
| 2025-10-19 | 0.015726 |
| 2025-10-20 | 0.015739 |
| 2025-10-21 | 0.01574 |
| 2025-10-22 | 0.015738 |
| 2025-10-23 | 0.015737 |
| 2025-10-24 | 0.015735 |
| 2025-10-25 | 0.015697 |
| 2025-10-26 | 0.01573 |
| 2025-10-27 | 0.015737 |
| 2025-10-28 | 0.015749 |
| 2025-10-29 | 0.015755 |
| 2025-10-30 | 0.015756 |
| 2025-10-31 | 0.015761 |
| 2025-11-01 | 0.015724 |
| 2025-11-02 | 0.01574 |
| 2025-11-03 | 0.015762 |
| 2025-11-04 | 0.015702 |
| 2025-11-05 | 0.015737 |
| 2025-11-06 | 0.015738 |
| 2025-11-07 | 0.015745 |
| 2025-11-08 | 0.015724 |
| 2025-11-09 | 0.015747 |
| 2025-11-10 | 0.015765 |
| 2025-11-11 | 0.015764 |
| 2025-11-12 | 0.015764 |
| 2025-11-13 | 0.015757 |
| 2025-11-14 | 0.015762 |
| 2025-11-15 | 0.015723 |
| 2025-11-16 | 0.01575 |
| 2025-11-17 | 0.015762 |
| 2025-11-18 | 0.015757 |
| 2025-11-19 | 0.015761 |
| 2025-11-20 | 0.015764 |
| 2025-11-21 | 0.015764 |
| 2025-11-22 | 0.015724 |
| 2025-11-23 | 0.015756 |
| 2025-11-24 | 0.015764 |
| 2025-11-25 | 0.015765 |
| 2025-11-26 | 0.015766 |
| 2025-11-27 | 0.015767 |
| 2025-11-28 | 0.015769 |
| 2025-11-29 | 0.015729 |
| 2025-11-30 | 0.015762 |
| 2025-12-01 | 0.015776 |
| 2025-12-02 | 0.015783 |
| 2025-12-03 | 0.01578 |
| 2025-12-04 | 0.015781 |
| 2025-12-05 | 0.015783 |
| 2025-12-06 | 0.015723 |
| 2025-12-07 | 0.01577 |
| 2025-12-08 | 0.015776 |
| 2025-12-09 | 0.01577 |
| 2025-12-11 | 0.015772 |
| 2025-12-12 | 0.015779 |
| 2025-12-13 | 0.015723 |
| 2025-12-14 | 0.015758 |
| 2025-12-15 | 0.015771 |
| 2025-12-16 | 0.015775 |
| 2025-12-17 | 0.015773 |
| 2025-12-18 | 0.015773 |
| 2025-12-19 | 0.015772 |
| 2025-12-20 | 0.015729 |
| 2025-12-21 | 0.015758 |
| 2025-12-22 | 0.015771 |
| 2025-12-23 | 0.015766 |
| 2025-12-24 | 0.015772 |
| 2025-12-25 | 0.015751 |
| 2025-12-26 | 0.015773 |
| 2025-12-27 | 0.015729 |
| 2025-12-28 | 0.01576 |
| 2025-12-29 | 0.015771 |
| 2025-12-30 | 0.01577 |
| 2025-12-31 | 0.01577 |
| 2026-01-01 | 0.015756 |
| 2026-01-02 | 0.01577 |
| 2026-01-03 | 0.01573 |
| 2026-01-04 | 0.015762 |
| 2026-01-05 | 0.01577 |
| 2026-01-06 | 0.015765 |
| 2026-01-07 | 0.015769 |
| 2026-01-08 | 0.015766 |
| 2026-01-09 | 0.015766 |
| 2026-01-10 | 0.01573 |
| 2026-01-11 | 0.015757 |
| 2026-01-12 | 0.015769 |
| 2026-01-13 | 0.015769 |
| 2026-01-14 | 0.015771 |
| 2026-01-15 | 0.015768 |
| 2026-01-16 | 0.015768 |
| 2026-01-17 | 0.015725 |
| 2026-01-18 | 0.015761 |
| 2026-01-19 | 0.015764 |
| 2026-01-20 | 0.015763 |
| 2026-01-21 | 0.015764 |
| 2026-01-22 | 0.015775 |
| 2026-01-23 | 0.015774 |
| 2026-01-24 | 0.015736 |
| 2026-01-25 | 0.015753 |
| 2026-01-26 | 0.015777 |
| 2026-01-27 | 0.015777 |
| 2026-01-28 | 0.015788 |
| 2026-01-29 | 0.015772 |
| 2026-01-30 | 0.015772 |
| 2026-01-31 | 0.015733 |
| 2026-02-01 | 0.015762 |
| 2026-02-02 | 0.015776 |
| 2026-02-03 | 0.01577 |
| 2026-02-04 | 0.01577 |
| 2026-02-05 | 0.015775 |
| 2026-02-06 | 0.015771 |
| 2026-02-07 | 0.015731 |
| 2026-02-08 | 0.015756 |
| 2026-02-09 | 0.015771 |
| 2026-02-10 | 0.015775 |
| 2026-02-11 | 0.015776 |
| 2026-02-12 | 0.01577 |
| 2026-02-13 | 0.015774 |
| 2026-02-14 | 0.01573 |
| 2026-02-15 | 0.015759 |
| 2026-02-16 | 0.015769 |
| 2026-02-17 | 0.01577 |
| 2026-02-18 | 0.015771 |
| 2026-02-19 | 0.015771 |
| 2026-02-20 | 0.015771 |
| 2026-02-21 | 0.01573 |
| 2026-02-22 | 0.01576 |
| 2026-02-23 | 0.015774 |
| 2026-02-24 | 0.015775 |
| 2026-02-25 | 0.015769 |
| 2026-02-26 | 0.015772 |
| 2026-02-27 | 0.015764 |
| 2026-02-28 | 0.015718 |
| 2026-03-01 | 0.015761 |
| 2026-03-02 | 0.015773 |
| 2026-03-03 | 0.015773 |
| 2026-03-04 | 0.015811 |
| 2026-03-05 | 0.01578 |
| 2026-03-06 | 0.015779 |
| 2026-03-07 | 0.015729 |
| 2026-03-08 | 0.01577 |
| 2026-03-09 | 0.015785 |
| 2026-03-10 | 0.015772 |
| 2026-03-11 | 0.015766 |
| 2026-03-12 | 0.015767 |
| 2026-03-13 | 0.015766 |
| 2026-03-14 | 0.015719 |
| 2026-03-15 | 0.015746 |
| 2026-03-16 | 0.015768 |
| 2026-03-17 | 0.015778 |
| 2026-03-18 | 0.015776 |
| 2026-03-19 | 0.015778 |
| 2026-03-20 | 0.015776 |
| 2026-03-21 | 0.015718 |
| 2026-03-22 | 0.015761 |
| 2026-03-23 | 0.015775 |
| 2026-03-24 | 0.015769 |
| 2026-03-25 | 0.015765 |
| 2026-03-26 | 0.01576 |
| 2026-03-27 | 0.015764 |
| 2026-03-28 | 0.015726 |
| 2026-03-29 | 0.015754 |
| 2026-03-30 | 0.015767 |
| 2026-03-31 | 0.015768 |
| 2026-04-01 | 0.015768 |
| 2026-04-02 | 0.015782 |
| 2026-04-03 | 0.015773 |
| 2026-04-04 | 0.015713 |
| 2026-04-05 | 0.015758 |
| 2026-04-06 | 0.015773 |
| 2026-04-07 | 0.015777 |
| 2026-04-08 | 0.01577 |
| 2026-04-09 | 0.015768 |
| 2026-04-10 | 0.01577 |
| 2026-04-11 | 0.015826 |
| 2026-04-12 | 0.015845 |
| 2026-04-13 | 0.015864 |
| 2026-04-14 | 0.015764 |
| 2026-04-15 | 0.015768 |
| 2026-04-16 | 0.015761 |
| 2026-04-17 | 0.015757 |
| 2026-04-18 | 0.01572 |
| 2026-04-19 | 0.015741 |
| 2026-04-20 | 0.015759 |
| 2026-04-21 | 0.015755 |
| 2026-04-22 | 0.015756 |
| 2026-04-23 | 0.015755 |
| 2026-04-24 | 0.015757 |
| 2026-04-25 | 0.015717 |
| 2026-04-26 | 0.015742 |
| 2026-04-27 | 0.015755 |
| 2026-04-28 | 0.015758 |
| 2026-04-29 | 0.015755 |
| 2026-04-30 | 0.015756 |
| 2026-05-01 | 0.015754 |
| 2026-05-02 | 0.015716 |
| 2026-05-03 | 0.015743 |
| 2026-05-04 | 0.015758 |
| 2026-05-05 | 0.015758 |
| 2026-05-06 | 0.015724 |
| 2026-05-07 | 0.015755 |
| 2026-05-08 | 0.015843 |
| 2026-05-09 | 0.015849 |
| 2026-05-10 | 0.015788 |
| 2026-05-11 | 0.015788 |
| 2026-05-12 | 0.01574 |
| 2026-05-14 | 0.015715 |
| 2026-05-15 | 0.01573 |
| 2026-05-16 | 0.015716 |
| 2026-05-17 | 0.015716 |
| 2026-05-18 | 0.015879 |
| 2026-05-19 | 0.01574 |
| 2026-05-20 | 0.015763 |
| 2026-05-21 | 0.015715 |
| 2026-05-23 | 0.015713 |
| 2026-05-24 | 0.015717 |
| 2026-05-25 | 0.015714 |
| 2026-05-26 | 0.015714 |
| 2026-05-27 | 0.015713 |
| 2026-05-28 | 0.015715 |
| 2026-05-29 | 0.015714 |
| 2026-05-30 | 0.015717 |
| 2026-05-31 | 0.015717 |
| 2026-06-01 | 0.015713 |
| 2026-06-02 | 0.015715 |
| 2026-06-03 | 0.015717 |
| 2026-06-04 | 0.015716 |
| 2026-06-05 | 0.015754 |
| 2026-06-06 | 0.015718 |
| 2026-06-09 | 0.015715 |
| 2026-06-10 | 0.015714 |
| 2026-06-11 | 0.015714 |
| 2026-06-12 | 0.015716 |
| 2026-06-13 | 0.015718 |
| 2026-06-14 | 0.015718 |
| 2026-06-15 | 0.015717 |
| 2026-06-16 | 0.015741 |
| 2026-06-17 | 0.015715 |
| 2026-06-18 | 0.015715 |
| 2026-06-19 | 0.015764 |
| 2026-06-20 | 0.015793 |
| 2026-06-21 | 0.015718 |
| 2026-06-22 | 0.015785 |
| 2026-06-23 | 0.015713 |
| 2026-06-24 | 0.015757 |
| 2026-06-25 | 0.015746 |
| 2026-06-26 | 0.015715 |
| 2026-06-27 | 0.015714 |
| 2026-06-28 | 0.015718 |
| 2026-06-29 | 0.015715 |
| 2026-06-30 | 0.015717 |
| 2026-07-01 | 0.015717 |
| 2026-07-02 | 0.015734 |
| 2026-07-03 | 0.015809 |
| 2026-07-04 | 0.015823 |
| 2026-07-05 | 0.015753 |
| 2026-07-06 | 0.015823 |
| 2026-07-07 | 0.015817 |
| 2026-07-08 | 0.015823 |
| 2026-07-09 | 0.015819 |
| 2026-07-10 | 0.015817 |
| 2026-07-11 | 0.015818 |
| 2026-07-12 | 0.015775 |
| 2026-07-13 | 0.015818 |
| 2026-07-14 | 0.015818 |
| 2026-07-15 | 0.015814 |
| 2026-07-16 | 0.015823 |
| 2026-07-17 | 0.015765 |
| 2026-07-18 | 0.015765 |
| 2026-07-19 | 0.015774 |
| 2026-07-20 | 0.015766 |
| 2026-07-21 | 0.015769 |
| 2026-07-22 | 0.015765 |
| 2026-07-23 | 0.015718 |
| 2026-07-24 | 0.015749 |
| 2026-07-25 | 0.015736 |
| 2026-07-26 | 0.015736 |
| 2026-07-27 | 0.015723 |
| 2026-07-28 | 0.01573 |
| 2026-07-29 | 0.015743 |
| 2026-07-30 | 0.015732 |
| 2026-07-31 | 0.015736 |
| 2026-08-01 | 0.015736 |
| 2026-08-02 | 0.015737 |
| 2026-08-03 | 0.015737 |
| 2026-08-04 | 0.015732 |
| 2026-08-05 | 0.015729 |
| 2026-08-06 | 0.015778 |
| 2026-08-07 | 0.015836 |
| 2026-08-08 | 0.015805 |
| 2026-08-09 | 0.015791 |
| 2026-08-10 | 0.015806 |
| 2026-08-11 | 0.015805 |
| 2026-08-12 | 0.01581 |
| 2026-08-13 | 0.015809 |
| 2026-08-14 | 0.015811 |
| 2026-08-15 | 0.01581 |
| 2026-08-16 | 0.015812 |
| 2026-08-17 | 0.015809 |
| 2026-08-18 | 0.015815 |
| 2026-08-20 | 0.015818 |
| 2026-08-21 | 0.015817 |
| 2026-08-22 | 0.015817 |
| 2026-08-23 | 0.015817 |
| 2026-08-24 | 0.015818 |
| 2026-08-25 | 0.015817 |
| 2026-08-26 | 0.015815 |
| 2026-08-27 | 0.015823 |
| 2026-08-28 | 0.015843 |
| 2026-08-29 | 0.015822 |
| 2026-08-30 | 0.015838 |
| 2026-08-31 | 0.015847 |
| 2026-09-01 | 0.015822 |
| 2026-09-02 | 0.015821 |
| 2026-09-03 | 0.01582 |
| 2026-09-04 | 0.015822 |
| 2026-09-05 | 0.015822 |
| 2026-09-06 | 0.015823 |
| 2026-09-07 | 0.015822 |
| 2026-09-08 | 0.015823 |
| 2026-09-09 | 0.015821 |
| 2026-09-10 | 0.01582 |
| 2026-09-11 | 0.01582 |
| 2026-09-12 | 0.015819 |
| 2026-09-13 | 0.015822 |
| 2026-09-14 | 0.015819 |
| 2026-09-15 | 0.015852 |
| 2026-09-16 | 0.015853 |
| 2026-09-17 | 0.01585 |
| 2026-09-18 | 0.015691 |
| 2026-09-19 | 0.015849 |
| 2026-09-20 | 0.01585 |
| 2026-09-21 | 0.015849 |
| 2026-09-22 | 0.01585 |
| 2026-09-23 | 0.015849 |
| 2026-09-24 | 0.015849 |
| 2026-09-25 | 0.01585 |
| 2026-09-26 | 0.015849 |
| 2026-09-27 | 0.015852 |
| 2026-09-28 | 0.015849 |
| 2026-09-30 | 0.015863 |
| 2026-10-02 | 0.015863 |
| 2026-10-03 | 0.015863 |
| 2026-10-05 | 0.015863 |
| 2026-10-06 | 0.015876 |
| 2026-10-07 | 0.015873 |
| 2026-10-08 | 0.015876 |
| 2026-10-09 | 0.015876 |
| 2026-10-10 | 0.015876 |
| 2026-10-11 | 0.01588 |
| 2026-10-12 | 0.015876 |
| 2026-10-13 | 0.015883 |
| 2026-10-14 | 0.015883 |
| 2026-10-15 | 0.015878 |
| 2026-10-16 | 0.015879 |
| 2026-10-17 | 0.015879 |
| 2026-10-18 | 0.01588 |
| 2026-10-19 | 0.015878 |
| 2026-10-20 | 0.015881 |
| 2026-10-21 | 0.01588 |
| 2026-10-22 | 0.015881 |
High
0.01588
Low
0.01483
Average
0.01548
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/SAR API questions
How do I get the YER/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/SAR rate in rates.SAR.
How far back does YER/SAR historical data go?
Daily YER/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.