YER to RWF exchange rate API
Yemeni Rial to Rwanda Franc · quoted 2026-10-22
6.2484
▲ +15.45% over 2Y
1 YER = 6.2484 RWF · 1 RWF = 0.16004 YER · Get this rate via the API
1 YER buys 6.2484 RWF as of 2026-10-22, so 1 RWF buys 0.16004 YER. Over the last 2 years, YER/RWF traded between 5.3976 and 6.2625, averaged 5.9584 and rose 15.45%. The API holds daily YER/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-22 | 5.412012 |
| 2024-10-23 | 5.404278 |
| 2024-10-24 | 5.397632 |
| 2024-10-25 | 5.403636 |
| 2024-10-26 | 5.404594 |
| 2024-10-27 | 5.409265 |
| 2024-10-28 | 5.413517 |
| 2024-10-29 | 5.423184 |
| 2024-10-30 | 5.424089 |
| 2024-10-31 | 5.435148 |
| 2024-11-01 | 5.433692 |
| 2024-11-02 | 5.439023 |
| 2024-11-03 | 5.423892 |
| 2024-11-04 | 5.451711 |
| 2024-11-05 | 5.454303 |
| 2024-11-06 | 5.458763 |
| 2024-11-07 | 5.445815 |
| 2024-11-08 | 5.439504 |
| 2024-11-09 | 5.477748 |
| 2024-11-10 | 5.444566 |
| 2024-11-11 | 5.503403 |
| 2024-11-12 | 5.510867 |
| 2024-11-13 | 5.460077 |
| 2024-11-14 | 5.468165 |
| 2024-11-15 | 5.476787 |
| 2024-11-16 | 5.483099 |
| 2024-11-17 | 5.448714 |
| 2024-11-18 | 5.493177 |
| 2024-11-19 | 5.478063 |
| 2024-11-20 | 5.47749 |
| 2024-11-21 | 5.508419 |
| 2024-11-22 | 5.48329 |
| 2024-11-23 | 5.487978 |
| 2024-11-24 | 5.467964 |
| 2024-11-25 | 5.462781 |
| 2024-11-26 | 5.466828 |
| 2024-11-27 | 5.485213 |
| 2024-11-28 | 5.514512 |
| 2024-11-29 | 5.50302 |
| 2024-11-30 | 5.502949 |
| 2024-12-01 | 5.477025 |
| 2024-12-02 | 5.501968 |
| 2024-12-03 | 5.501608 |
| 2024-12-04 | 5.519238 |
| 2024-12-05 | 5.536935 |
| 2024-12-06 | 5.542747 |
| 2024-12-07 | 5.516451 |
| 2024-12-08 | 5.49038 |
| 2024-12-09 | 5.531162 |
| 2024-12-10 | 5.529807 |
| 2024-12-11 | 5.534233 |
| 2024-12-12 | 5.549034 |
| 2024-12-13 | 5.557606 |
| 2024-12-14 | 5.559063 |
| 2024-12-15 | 5.500688 |
| 2024-12-16 | 5.480353 |
| 2024-12-17 | 5.484193 |
| 2024-12-18 | 5.483629 |
| 2024-12-19 | 5.479138 |
| 2024-12-20 | 5.497692 |
| 2024-12-21 | 5.500809 |
| 2024-12-22 | 5.506578 |
| 2024-12-23 | 5.509918 |
| 2024-12-24 | 5.554309 |
| 2024-12-25 | 5.552609 |
| 2024-12-26 | 5.562401 |
| 2024-12-27 | 5.55945 |
| 2024-12-28 | 5.552783 |
| 2024-12-29 | 5.516579 |
| 2024-12-30 | 5.561152 |
| 2024-12-31 | 5.527624 |
| 2025-01-01 | 5.574659 |
| 2025-01-02 | 5.568178 |
| 2025-01-03 | 5.518046 |
| 2025-01-04 | 5.511844 |
| 2025-01-05 | 5.517637 |
| 2025-01-06 | 5.519405 |
| 2025-01-07 | 5.559838 |
| 2025-01-08 | 5.566028 |
| 2025-01-09 | 5.579084 |
| 2025-01-10 | 5.575752 |
| 2025-01-11 | 5.577405 |
| 2025-01-12 | 5.533972 |
| 2025-01-13 | 5.567966 |
| 2025-01-14 | 5.568123 |
| 2025-01-15 | 5.572132 |
| 2025-01-16 | 5.574769 |
| 2025-01-17 | 5.574009 |
| 2025-01-18 | 5.563156 |
| 2025-01-19 | 5.552523 |
| 2025-01-20 | 5.590337 |
| 2025-01-21 | 5.592917 |
| 2025-01-22 | 5.59669 |
| 2025-01-23 | 5.58942 |
| 2025-01-24 | 5.596127 |
| 2025-01-25 | 5.590009 |
| 2025-01-26 | 5.549196 |
| 2025-01-27 | 5.592009 |
| 2025-01-28 | 5.588681 |
| 2025-01-29 | 5.595541 |
| 2025-01-30 | 5.596921 |
| 2025-01-31 | 5.599564 |
| 2025-02-01 | 5.699631 |
| 2025-02-02 | 5.570197 |
| 2025-02-03 | 5.711434 |
| 2025-02-04 | 5.705975 |
| 2025-02-05 | 5.637114 |
| 2025-02-06 | 5.634959 |
| 2025-02-07 | 5.606568 |
| 2025-02-08 | 5.616164 |
| 2025-02-09 | 5.585993 |
| 2025-02-10 | 5.689717 |
| 2025-02-11 | 5.696989 |
| 2025-02-12 | 5.641736 |
| 2025-02-13 | 5.650831 |
| 2025-02-14 | 5.656229 |
| 2025-02-15 | 5.653139 |
| 2025-02-16 | 5.596089 |
| 2025-02-17 | 5.641983 |
| 2025-02-18 | 5.640575 |
| 2025-02-19 | 5.660578 |
| 2025-02-20 | 5.650086 |
| 2025-02-21 | 5.653607 |
| 2025-02-22 | 5.663034 |
| 2025-02-23 | 5.644798 |
| 2025-02-24 | 5.68342 |
| 2025-02-25 | 5.670943 |
| 2025-02-26 | 5.661712 |
| 2025-02-27 | 5.670409 |
| 2025-02-28 | 5.684277 |
| 2025-03-01 | 5.691509 |
| 2025-03-02 | 5.658414 |
| 2025-03-03 | 5.691917 |
| 2025-03-04 | 5.749008 |
| 2025-03-05 | 5.71866 |
| 2025-03-06 | 5.686133 |
| 2025-03-07 | 5.716211 |
| 2025-03-08 | 5.716935 |
| 2025-03-09 | 5.711749 |
| 2025-03-10 | 5.70466 |
| 2025-03-11 | 5.71224 |
| 2025-03-12 | 5.760459 |
| 2025-03-13 | 5.758271 |
| 2025-03-14 | 5.73596 |
| 2025-03-15 | 5.757726 |
| 2025-03-16 | 5.746512 |
| 2025-03-17 | 5.724301 |
| 2025-03-18 | 5.742427 |
| 2025-03-19 | 5.756578 |
| 2025-03-20 | 5.748595 |
| 2025-03-21 | 5.731373 |
| 2025-03-22 | 5.746083 |
| 2025-03-23 | 5.832969 |
| 2025-03-25 | 5.794864 |
| 2025-03-26 | 5.761275 |
| 2025-03-27 | 5.766749 |
| 2025-03-28 | 5.804535 |
| 2025-03-29 | 5.80307 |
| 2025-03-30 | 5.73742 |
| 2025-03-31 | 5.736725 |
| 2025-04-01 | 5.762655 |
| 2025-04-02 | 5.756896 |
| 2025-04-03 | 5.763499 |
| 2025-04-04 | 5.771839 |
| 2025-04-05 | 5.784006 |
| 2025-04-06 | 5.744321 |
| 2025-04-07 | 5.820761 |
| 2025-04-08 | 5.836506 |
| 2025-04-09 | 5.804398 |
| 2025-04-10 | 5.781085 |
| 2025-04-11 | 5.767012 |
| 2025-04-12 | 5.778164 |
| 2025-04-13 | 5.688088 |
| 2025-04-14 | 5.808718 |
| 2025-04-15 | 5.806027 |
| 2025-04-16 | 5.787771 |
| 2025-04-17 | 5.778041 |
| 2025-04-18 | 5.770942 |
| 2025-04-19 | 5.772973 |
| 2025-04-20 | 5.661721 |
| 2025-04-21 | 5.764654 |
| 2025-04-22 | 5.765388 |
| 2025-04-23 | 5.78032 |
| 2025-04-24 | 5.825948 |
| 2025-04-25 | 5.837541 |
| 2025-04-26 | 5.833626 |
| 2025-04-27 | 5.690105 |
| 2025-04-28 | 5.77063 |
| 2025-04-29 | 5.767892 |
| 2025-04-30 | 5.777359 |
| 2025-05-01 | 5.797314 |
| 2025-05-02 | 5.783792 |
| 2025-05-03 | 5.79675 |
| 2025-05-04 | 5.772714 |
| 2025-05-05 | 5.768943 |
| 2025-05-06 | 5.779548 |
| 2025-05-08 | 5.792174 |
| 2025-05-09 | 5.816247 |
| 2025-05-10 | 5.825002 |
| 2025-05-11 | 5.780117 |
| 2025-05-12 | 5.833726 |
| 2025-05-13 | 5.833144 |
| 2025-05-14 | 5.82525 |
| 2025-05-15 | 5.830918 |
| 2025-05-17 | 5.82461 |
| 2025-05-18 | 5.785256 |
| 2025-05-19 | 5.829222 |
| 2025-05-20 | 5.866603 |
| 2025-05-21 | 5.826264 |
| 2025-05-22 | 5.839346 |
| 2025-05-23 | 5.853876 |
| 2025-05-24 | 5.822549 |
| 2025-05-25 | 5.794473 |
| 2025-05-26 | 5.837111 |
| 2025-05-27 | 5.862007 |
| 2025-05-28 | 5.813523 |
| 2025-05-29 | 5.808574 |
| 2025-05-30 | 5.813402 |
| 2025-05-31 | 5.800422 |
| 2025-06-01 | 5.809741 |
| 2025-06-02 | 5.788993 |
| 2025-06-03 | 5.859014 |
| 2025-06-04 | 5.871505 |
| 2025-06-05 | 5.82407 |
| 2025-06-06 | 5.816212 |
| 2025-06-07 | 5.825186 |
| 2025-06-08 | 5.819544 |
| 2025-06-09 | 5.818328 |
| 2025-06-10 | 5.912232 |
| 2025-06-11 | 5.909718 |
| 2025-06-12 | 5.853566 |
| 2025-06-13 | 5.851473 |
| 2025-06-14 | 5.861998 |
| 2025-06-15 | 5.845917 |
| 2025-06-16 | 5.893699 |
| 2025-06-17 | 5.897037 |
| 2025-06-18 | 5.870712 |
| 2025-06-19 | 5.871202 |
| 2025-06-20 | 5.899554 |
| 2025-06-21 | 5.945477 |
| 2025-06-22 | 5.897956 |
| 2025-06-23 | 5.941967 |
| 2025-06-24 | 5.932855 |
| 2025-06-25 | 5.929473 |
| 2025-06-26 | 5.921333 |
| 2025-06-27 | 5.934883 |
| 2025-06-28 | 5.932554 |
| 2025-06-29 | 5.931 |
| 2025-06-30 | 5.94344 |
| 2025-07-01 | 5.925657 |
| 2025-07-02 | 5.926513 |
| 2025-07-03 | 5.92212 |
| 2025-07-04 | 5.933207 |
| 2025-07-05 | 5.932425 |
| 2025-07-06 | 5.932165 |
| 2025-07-07 | 5.93468 |
| 2025-07-08 | 5.940667 |
| 2025-07-09 | 5.939215 |
| 2025-07-10 | 5.935281 |
| 2025-07-11 | 5.943716 |
| 2025-07-12 | 5.947929 |
| 2025-07-13 | 5.957724 |
| 2025-07-14 | 5.953298 |
| 2025-07-15 | 5.970839 |
| 2025-07-16 | 5.99287 |
| 2025-07-17 | 5.968547 |
| 2025-07-18 | 5.948595 |
| 2025-07-19 | 5.962456 |
| 2025-07-20 | 5.981102 |
| 2025-07-21 | 5.988478 |
| 2025-07-22 | 5.980862 |
| 2025-07-23 | 5.977219 |
| 2025-07-24 | 5.981271 |
| 2025-07-25 | 5.989075 |
| 2025-07-26 | 5.987784 |
| 2025-07-27 | 5.99526 |
| 2025-07-28 | 5.98783 |
| 2025-07-29 | 5.988256 |
| 2025-07-30 | 5.997202 |
| 2025-07-31 | 5.992745 |
| 2025-08-01 | 5.989729 |
| 2025-08-02 | 5.989363 |
| 2025-08-03 | 6.001281 |
| 2025-08-04 | 5.983346 |
| 2025-08-05 | 5.992267 |
| 2025-08-06 | 6.003178 |
| 2025-08-07 | 6.002539 |
| 2025-08-08 | 6.004258 |
| 2025-08-09 | 6.008869 |
| 2025-08-10 | 6.009649 |
| 2025-08-11 | 6.009058 |
| 2025-08-12 | 6.021212 |
| 2025-08-13 | 6.010291 |
| 2025-08-14 | 6.01337 |
| 2025-08-15 | 6.023931 |
| 2025-08-16 | 6.027326 |
| 2025-08-17 | 6.021956 |
| 2025-08-18 | 6.017991 |
| 2025-08-19 | 6.014973 |
| 2025-08-20 | 6.014747 |
| 2025-08-21 | 6.017481 |
| 2025-08-22 | 6.033085 |
| 2025-08-23 | 6.022525 |
| 2025-08-24 | 6.030598 |
| 2025-08-25 | 5.983005 |
| 2025-08-26 | 5.996958 |
| 2025-08-27 | 5.992643 |
| 2025-08-28 | 6.020202 |
| 2025-08-29 | 6.02791 |
| 2025-08-30 | 6.014749 |
| 2025-08-31 | 6.027895 |
| 2025-09-01 | 6.020796 |
| 2025-09-02 | 6.035991 |
| 2025-09-03 | 6.030463 |
| 2025-09-04 | 6.023108 |
| 2025-09-05 | 6.030577 |
| 2025-09-06 | 6.023126 |
| 2025-09-07 | 6.030182 |
| 2025-09-08 | 6.022544 |
| 2025-09-09 | 6.032791 |
| 2025-09-10 | 6.055878 |
| 2025-09-11 | 6.047209 |
| 2025-09-13 | 6.034142 |
| 2025-09-14 | 6.043394 |
| 2025-09-15 | 6.047808 |
| 2025-09-16 | 6.036621 |
| 2025-09-17 | 6.030138 |
| 2025-09-18 | 6.030035 |
| 2025-09-19 | 6.041104 |
| 2025-09-20 | 6.083316 |
| 2025-09-21 | 6.060842 |
| 2025-09-22 | 6.063894 |
| 2025-09-23 | 6.040691 |
| 2025-09-24 | 6.04804 |
| 2025-09-25 | 6.060191 |
| 2025-09-26 | 6.085605 |
| 2025-09-27 | 6.053036 |
| 2025-09-28 | 6.052042 |
| 2025-09-29 | 6.041104 |
| 2025-09-30 | 6.062542 |
| 2025-10-01 | 6.062362 |
| 2025-10-02 | 6.052601 |
| 2025-10-03 | 6.057743 |
| 2025-10-04 | 6.053747 |
| 2025-10-05 | 6.060958 |
| 2025-10-06 | 6.071092 |
| 2025-10-07 | 6.065293 |
| 2025-10-08 | 6.064161 |
| 2025-10-09 | 6.06883 |
| 2025-10-10 | 6.087871 |
| 2025-10-11 | 6.058813 |
| 2025-10-12 | 6.069904 |
| 2025-10-13 | 6.052009 |
| 2025-10-14 | 6.075046 |
| 2025-10-15 | 6.051858 |
| 2025-10-16 | 6.065188 |
| 2025-10-17 | 6.068346 |
| 2025-10-18 | 6.078683 |
| 2025-10-19 | 6.077473 |
| 2025-10-20 | 6.086662 |
| 2025-10-21 | 6.078592 |
| 2025-10-22 | 6.077931 |
| 2025-10-23 | 6.06982 |
| 2025-10-24 | 6.067855 |
| 2025-10-25 | 6.069996 |
| 2025-10-26 | 6.074348 |
| 2025-10-27 | 6.071017 |
| 2025-10-28 | 6.076716 |
| 2025-10-29 | 6.080629 |
| 2025-10-30 | 6.082665 |
| 2025-10-31 | 6.085673 |
| 2025-11-01 | 6.089915 |
| 2025-11-02 | 6.083457 |
| 2025-11-03 | 6.090689 |
| 2025-11-04 | 6.052742 |
| 2025-11-05 | 6.07113 |
| 2025-11-06 | 6.079755 |
| 2025-11-07 | 6.080899 |
| 2025-11-08 | 6.085977 |
| 2025-11-09 | 6.086726 |
| 2025-11-10 | 6.085542 |
| 2025-11-11 | 6.093325 |
| 2025-11-12 | 6.092222 |
| 2025-11-13 | 6.085119 |
| 2025-11-14 | 6.086842 |
| 2025-11-15 | 6.080718 |
| 2025-11-16 | 6.089237 |
| 2025-11-17 | 6.089672 |
| 2025-11-18 | 6.094644 |
| 2025-11-19 | 6.090406 |
| 2025-11-20 | 6.097477 |
| 2025-11-21 | 6.093047 |
| 2025-11-22 | 6.086186 |
| 2025-11-23 | 6.094328 |
| 2025-11-24 | 6.092618 |
| 2025-11-25 | 6.09434 |
| 2025-11-26 | 6.086862 |
| 2025-11-27 | 6.086012 |
| 2025-11-28 | 6.09251 |
| 2025-11-29 | 6.089355 |
| 2025-11-30 | 6.098304 |
| 2025-12-01 | 6.091062 |
| 2025-12-02 | 6.110546 |
| 2025-12-03 | 6.084212 |
| 2025-12-04 | 6.093938 |
| 2025-12-05 | 6.100053 |
| 2025-12-06 | 6.087024 |
| 2025-12-07 | 6.097558 |
| 2025-12-08 | 6.090991 |
| 2025-12-09 | 6.098246 |
| 2025-12-11 | 6.091923 |
| 2025-12-12 | 6.098665 |
| 2025-12-13 | 6.090943 |
| 2025-12-14 | 6.100879 |
| 2025-12-15 | 6.095169 |
| 2025-12-16 | 6.104755 |
| 2025-12-17 | 6.109646 |
| 2025-12-18 | 6.103115 |
| 2025-12-19 | 6.103759 |
| 2025-12-20 | 6.107813 |
| 2025-12-21 | 6.103388 |
| 2025-12-22 | 6.103742 |
| 2025-12-23 | 6.090505 |
| 2025-12-24 | 6.103889 |
| 2025-12-25 | 6.106799 |
| 2025-12-26 | 6.109102 |
| 2025-12-27 | 6.109287 |
| 2025-12-28 | 6.106163 |
| 2025-12-29 | 6.105735 |
| 2025-12-30 | 6.106237 |
| 2025-12-31 | 6.09952 |
| 2026-01-01 | 6.115396 |
| 2026-01-02 | 6.108843 |
| 2026-01-03 | 6.097681 |
| 2026-01-04 | 6.104865 |
| 2026-01-05 | 6.117299 |
| 2026-01-06 | 6.096288 |
| 2026-01-07 | 6.110873 |
| 2026-01-08 | 6.110722 |
| 2026-01-09 | 6.114834 |
| 2026-01-10 | 6.108317 |
| 2026-01-11 | 6.10602 |
| 2026-01-12 | 6.110652 |
| 2026-01-13 | 6.112868 |
| 2026-01-14 | 6.115765 |
| 2026-01-15 | 6.117544 |
| 2026-01-16 | 6.11204 |
| 2026-01-17 | 6.113337 |
| 2026-01-18 | 6.107148 |
| 2026-01-19 | 6.105528 |
| 2026-01-20 | 6.107174 |
| 2026-01-21 | 6.110448 |
| 2026-01-22 | 6.121361 |
| 2026-01-23 | 6.101039 |
| 2026-01-24 | 6.112599 |
| 2026-01-25 | 6.104262 |
| 2026-01-26 | 6.077151 |
| 2026-01-27 | 6.088492 |
| 2026-01-28 | 6.099778 |
| 2026-01-29 | 6.112083 |
| 2026-01-30 | 6.12143 |
| 2026-01-31 | 6.097631 |
| 2026-02-01 | 6.106872 |
| 2026-02-02 | 6.152208 |
| 2026-02-03 | 6.123644 |
| 2026-02-04 | 6.128899 |
| 2026-02-05 | 6.118324 |
| 2026-02-06 | 6.117767 |
| 2026-02-07 | 6.106581 |
| 2026-02-08 | 6.10812 |
| 2026-02-09 | 6.105237 |
| 2026-02-10 | 6.109735 |
| 2026-02-11 | 6.108906 |
| 2026-02-12 | 6.137889 |
| 2026-02-13 | 6.106935 |
| 2026-02-14 | 6.102456 |
| 2026-02-15 | 6.114824 |
| 2026-02-16 | 6.119087 |
| 2026-02-17 | 6.123617 |
| 2026-02-18 | 6.116125 |
| 2026-02-19 | 6.12968 |
| 2026-02-20 | 6.128 |
| 2026-02-21 | 6.111358 |
| 2026-02-22 | 6.114661 |
| 2026-02-23 | 6.101248 |
| 2026-02-24 | 6.115108 |
| 2026-02-25 | 6.122118 |
| 2026-02-26 | 6.103955 |
| 2026-02-27 | 6.117366 |
| 2026-02-28 | 6.104688 |
| 2026-03-01 | 6.117847 |
| 2026-03-02 | 6.121309 |
| 2026-03-03 | 6.135104 |
| 2026-03-04 | 6.138147 |
| 2026-03-05 | 6.121016 |
| 2026-03-06 | 6.12373 |
| 2026-03-07 | 6.115657 |
| 2026-03-08 | 6.119509 |
| 2026-03-09 | 6.128735 |
| 2026-03-10 | 6.105261 |
| 2026-03-11 | 6.123194 |
| 2026-03-12 | 6.118786 |
| 2026-03-13 | 6.137882 |
| 2026-03-14 | 6.11798 |
| 2026-03-15 | 6.119842 |
| 2026-03-16 | 6.123446 |
| 2026-03-17 | 6.117763 |
| 2026-03-18 | 6.117484 |
| 2026-03-19 | 6.137077 |
| 2026-03-20 | 6.111601 |
| 2026-03-21 | 6.113805 |
| 2026-03-22 | 6.122775 |
| 2026-03-23 | 6.110875 |
| 2026-03-24 | 6.112357 |
| 2026-03-25 | 6.120166 |
| 2026-03-26 | 6.138 |
| 2026-03-27 | 6.113614 |
| 2026-03-28 | 6.123126 |
| 2026-03-29 | 6.121855 |
| 2026-03-30 | 6.119638 |
| 2026-03-31 | 6.135225 |
| 2026-04-01 | 6.121039 |
| 2026-04-02 | 6.133328 |
| 2026-04-03 | 6.126328 |
| 2026-04-04 | 6.120148 |
| 2026-04-05 | 6.125655 |
| 2026-04-06 | 6.117761 |
| 2026-04-07 | 6.123815 |
| 2026-04-08 | 6.113764 |
| 2026-04-09 | 6.121765 |
| 2026-04-10 | 6.126595 |
| 2026-04-11 | 6.15854 |
| 2026-04-12 | 6.148692 |
| 2026-04-13 | 6.148702 |
| 2026-04-14 | 6.12048 |
| 2026-04-15 | 6.142822 |
| 2026-04-16 | 6.122232 |
| 2026-04-17 | 6.117755 |
| 2026-04-18 | 6.123126 |
| 2026-04-19 | 6.134323 |
| 2026-04-20 | 6.144479 |
| 2026-04-21 | 6.132359 |
| 2026-04-22 | 6.131556 |
| 2026-04-23 | 6.144129 |
| 2026-04-24 | 6.122577 |
| 2026-04-25 | 6.114572 |
| 2026-04-26 | 6.114572 |
| 2026-04-27 | 6.114586 |
| 2026-04-28 | 6.157001 |
| 2026-04-29 | 6.119836 |
| 2026-04-30 | 6.122577 |
| 2026-05-01 | 6.126121 |
| 2026-05-02 | 6.125222 |
| 2026-05-03 | 6.125222 |
| 2026-05-04 | 6.125123 |
| 2026-05-05 | 6.120481 |
| 2026-05-06 | 6.115313 |
| 2026-05-07 | 6.149365 |
| 2026-05-08 | 6.164526 |
| 2026-05-09 | 6.12048 |
| 2026-05-10 | 6.127114 |
| 2026-05-11 | 6.127115 |
| 2026-05-12 | 6.132137 |
| 2026-05-14 | 6.125911 |
| 2026-05-15 | 6.156966 |
| 2026-05-16 | 6.129863 |
| 2026-05-17 | 6.13258 |
| 2026-05-18 | 6.143063 |
| 2026-05-19 | 6.127375 |
| 2026-05-20 | 6.129517 |
| 2026-05-21 | 6.130003 |
| 2026-05-23 | 6.12813 |
| 2026-05-24 | 6.138514 |
| 2026-05-25 | 6.122893 |
| 2026-05-26 | 6.132493 |
| 2026-05-27 | 6.147172 |
| 2026-05-28 | 6.154463 |
| 2026-05-29 | 6.134912 |
| 2026-05-30 | 6.15103 |
| 2026-05-31 | 6.139369 |
| 2026-06-01 | 6.142301 |
| 2026-06-02 | 6.141689 |
| 2026-06-03 | 6.131843 |
| 2026-06-04 | 6.13702 |
| 2026-06-05 | 6.136927 |
| 2026-06-06 | 6.139671 |
| 2026-06-09 | 6.144929 |
| 2026-06-10 | 6.14808 |
| 2026-06-11 | 6.147108 |
| 2026-06-12 | 6.135675 |
| 2026-06-13 | 6.136699 |
| 2026-06-14 | 6.141874 |
| 2026-06-15 | 6.14696 |
| 2026-06-16 | 6.212364 |
| 2026-06-17 | 6.181178 |
| 2026-06-18 | 6.19734 |
| 2026-06-19 | 6.203282 |
| 2026-06-20 | 6.165434 |
| 2026-06-21 | 6.142887 |
| 2026-06-22 | 6.166804 |
| 2026-06-23 | 6.137442 |
| 2026-06-24 | 6.152618 |
| 2026-06-25 | 6.144458 |
| 2026-06-26 | 6.14609 |
| 2026-06-27 | 6.142487 |
| 2026-06-28 | 6.145642 |
| 2026-06-29 | 6.14581 |
| 2026-06-30 | 6.145201 |
| 2026-07-01 | 6.143641 |
| 2026-07-02 | 6.144088 |
| 2026-07-03 | 6.172845 |
| 2026-07-04 | 6.18385 |
| 2026-07-05 | 6.164107 |
| 2026-07-06 | 6.18528 |
| 2026-07-07 | 6.181052 |
| 2026-07-08 | 6.195613 |
| 2026-07-09 | 6.192155 |
| 2026-07-10 | 6.193824 |
| 2026-07-11 | 6.203596 |
| 2026-07-12 | 6.174685 |
| 2026-07-13 | 6.210894 |
| 2026-07-14 | 6.202335 |
| 2026-07-15 | 6.189146 |
| 2026-07-16 | 6.186289 |
| 2026-07-17 | 6.190541 |
| 2026-07-18 | 6.188834 |
| 2026-07-19 | 6.183832 |
| 2026-07-20 | 6.183202 |
| 2026-07-21 | 6.189813 |
| 2026-07-22 | 6.186869 |
| 2026-07-23 | 6.160419 |
| 2026-07-24 | 6.164953 |
| 2026-07-25 | 6.155283 |
| 2026-07-26 | 6.167191 |
| 2026-07-27 | 6.164879 |
| 2026-07-28 | 6.167444 |
| 2026-07-29 | 6.15742 |
| 2026-07-30 | 6.162978 |
| 2026-07-31 | 6.154655 |
| 2026-08-01 | 6.148029 |
| 2026-08-02 | 6.169104 |
| 2026-08-03 | 6.152615 |
| 2026-08-04 | 6.161178 |
| 2026-08-05 | 6.155332 |
| 2026-08-06 | 6.181415 |
| 2026-08-07 | 6.2128 |
| 2026-08-08 | 6.189866 |
| 2026-08-09 | 6.193112 |
| 2026-08-10 | 6.187244 |
| 2026-08-11 | 6.19869 |
| 2026-08-12 | 6.205721 |
| 2026-08-13 | 6.201557 |
| 2026-08-14 | 6.201329 |
| 2026-08-15 | 6.199237 |
| 2026-08-16 | 6.203551 |
| 2026-08-17 | 6.192076 |
| 2026-08-18 | 6.196817 |
| 2026-08-20 | 6.18535 |
| 2026-08-21 | 6.20749 |
| 2026-08-22 | 6.204048 |
| 2026-08-23 | 6.206052 |
| 2026-08-24 | 6.213366 |
| 2026-08-25 | 6.211033 |
| 2026-08-26 | 6.207324 |
| 2026-08-27 | 6.215571 |
| 2026-08-28 | 6.211379 |
| 2026-08-29 | 6.20923 |
| 2026-08-30 | 6.213334 |
| 2026-08-31 | 6.215745 |
| 2026-09-01 | 6.213388 |
| 2026-09-02 | 6.220201 |
| 2026-09-03 | 6.211169 |
| 2026-09-04 | 6.209143 |
| 2026-09-05 | 6.205706 |
| 2026-09-06 | 6.215349 |
| 2026-09-07 | 6.211719 |
| 2026-09-08 | 6.214102 |
| 2026-09-09 | 6.20468 |
| 2026-09-10 | 6.21724 |
| 2026-09-11 | 6.222775 |
| 2026-09-12 | 6.188496 |
| 2026-09-13 | 6.21338 |
| 2026-09-14 | 6.205671 |
| 2026-09-15 | 6.226557 |
| 2026-09-16 | 6.225206 |
| 2026-09-17 | 6.216393 |
| 2026-09-18 | 6.234306 |
| 2026-09-19 | 6.176463 |
| 2026-09-20 | 6.229136 |
| 2026-09-21 | 6.201591 |
| 2026-09-22 | 6.220029 |
| 2026-09-23 | 6.233532 |
| 2026-09-24 | 6.256782 |
| 2026-09-25 | 6.23813 |
| 2026-09-26 | 6.234747 |
| 2026-09-27 | 6.233063 |
| 2026-09-28 | 6.241413 |
| 2026-09-30 | 6.239484 |
| 2026-10-02 | 6.262483 |
| 2026-10-03 | 6.237249 |
| 2026-10-05 | 6.248766 |
| 2026-10-06 | 6.240411 |
| 2026-10-07 | 6.246789 |
| 2026-10-08 | 6.246108 |
| 2026-10-09 | 6.261684 |
| 2026-10-10 | 6.243063 |
| 2026-10-11 | 6.246637 |
| 2026-10-12 | 6.250905 |
| 2026-10-13 | 6.246763 |
| 2026-10-14 | 6.247105 |
| 2026-10-15 | 6.247555 |
| 2026-10-16 | 6.2491 |
| 2026-10-17 | 6.245015 |
| 2026-10-18 | 6.249194 |
| 2026-10-19 | 6.257454 |
| 2026-10-20 | 6.249485 |
| 2026-10-21 | 6.249074 |
| 2026-10-22 | 6.248386 |
High
6.2625
Low
5.3976
Average
5.9584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/RWF API questions
How do I get the YER/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/RWF rate in rates.RWF.
How far back does YER/RWF historical data go?
Daily YER/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.