YER to RUB exchange rate API
Yemeni Rial to Russian Ruble · quoted 2026-10-20
0.35063
▼ +7.96% over 2Y
1 YER = 0.35063 RUB · 1 RUB = 2.8520 YER · Get this rate via the API
1 YER buys 0.35063 RUB as of 2026-10-20, so 1 RUB buys 2.8520 YER. Over the last 2 years, YER/RUB traded between 0.29695 and 0.45515, averaged 0.34566 and fell 7.96%. The API holds daily YER/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 0.380942 |
| 2024-10-21 | 0.38305 |
| 2024-10-22 | 0.386595 |
| 2024-10-23 | 0.3824 |
| 2024-10-24 | 0.383087 |
| 2024-10-25 | 0.384376 |
| 2024-10-26 | 0.38585 |
| 2024-10-27 | 0.388574 |
| 2024-10-28 | 0.388622 |
| 2024-10-29 | 0.388091 |
| 2024-10-30 | 0.389442 |
| 2024-10-31 | 0.387333 |
| 2024-11-01 | 0.389091 |
| 2024-11-02 | 0.39238 |
| 2024-11-03 | 0.391594 |
| 2024-11-04 | 0.390778 |
| 2024-11-05 | 0.393618 |
| 2024-11-06 | 0.391901 |
| 2024-11-07 | 0.388728 |
| 2024-11-08 | 0.391707 |
| 2024-11-09 | 0.390368 |
| 2024-11-10 | 0.390693 |
| 2024-11-11 | 0.390566 |
| 2024-11-12 | 0.388662 |
| 2024-11-13 | 0.392067 |
| 2024-11-14 | 0.393772 |
| 2024-11-15 | 0.397853 |
| 2024-11-16 | 0.399825 |
| 2024-11-17 | 0.399848 |
| 2024-11-18 | 0.399419 |
| 2024-11-19 | 0.398973 |
| 2024-11-20 | 0.402142 |
| 2024-11-21 | 0.401923 |
| 2024-11-22 | 0.404873 |
| 2024-11-23 | 0.41749 |
| 2024-11-24 | 0.417381 |
| 2024-11-25 | 0.414284 |
| 2024-11-26 | 0.415601 |
| 2024-11-27 | 0.422376 |
| 2024-11-28 | 0.453025 |
| 2024-11-29 | 0.431644 |
| 2024-11-30 | 0.425884 |
| 2024-12-01 | 0.430937 |
| 2024-12-02 | 0.429902 |
| 2024-12-03 | 0.426182 |
| 2024-12-04 | 0.420011 |
| 2024-12-05 | 0.420093 |
| 2024-12-06 | 0.403955 |
| 2024-12-07 | 0.401264 |
| 2024-12-08 | 0.40151 |
| 2024-12-09 | 0.400527 |
| 2024-12-10 | 0.399716 |
| 2024-12-11 | 0.411562 |
| 2024-12-12 | 0.423357 |
| 2024-12-13 | 0.419764 |
| 2024-12-14 | 0.417239 |
| 2024-12-15 | 0.418517 |
| 2024-12-16 | 0.412514 |
| 2024-12-17 | 0.414606 |
| 2024-12-18 | 0.415096 |
| 2024-12-19 | 0.418597 |
| 2024-12-20 | 0.413903 |
| 2024-12-21 | 0.411167 |
| 2024-12-22 | 0.412252 |
| 2024-12-23 | 0.413512 |
| 2024-12-24 | 0.40509 |
| 2024-12-25 | 0.400128 |
| 2024-12-26 | 0.400045 |
| 2024-12-27 | 0.399912 |
| 2024-12-28 | 0.422271 |
| 2024-12-29 | 0.41705 |
| 2024-12-30 | 0.421899 |
| 2024-12-31 | 0.442077 |
| 2025-01-01 | 0.455154 |
| 2025-01-02 | 0.454759 |
| 2025-01-03 | 0.443887 |
| 2025-01-04 | 0.441106 |
| 2025-01-05 | 0.443158 |
| 2025-01-06 | 0.439018 |
| 2025-01-07 | 0.43059 |
| 2025-01-08 | 0.430121 |
| 2025-01-09 | 0.419795 |
| 2025-01-10 | 0.410327 |
| 2025-01-11 | 0.409786 |
| 2025-01-12 | 0.410128 |
| 2025-01-13 | 0.409261 |
| 2025-01-14 | 0.412513 |
| 2025-01-15 | 0.412159 |
| 2025-01-16 | 0.411693 |
| 2025-01-17 | 0.411875 |
| 2025-01-18 | 0.410143 |
| 2025-01-19 | 0.411521 |
| 2025-01-20 | 0.41242 |
| 2025-01-21 | 0.405601 |
| 2025-01-22 | 0.399549 |
| 2025-01-23 | 0.398681 |
| 2025-01-24 | 0.40111 |
| 2025-01-25 | 0.39243 |
| 2025-01-26 | 0.391804 |
| 2025-01-27 | 0.394339 |
| 2025-01-28 | 0.390977 |
| 2025-01-29 | 0.393367 |
| 2025-01-30 | 0.398516 |
| 2025-01-31 | 0.39556 |
| 2025-02-01 | 0.396002 |
| 2025-02-02 | 0.395347 |
| 2025-02-03 | 0.39945 |
| 2025-02-04 | 0.400915 |
| 2025-02-05 | 0.404978 |
| 2025-02-06 | 0.393674 |
| 2025-02-07 | 0.389171 |
| 2025-02-08 | 0.389395 |
| 2025-02-09 | 0.389561 |
| 2025-02-10 | 0.392722 |
| 2025-02-11 | 0.388054 |
| 2025-02-12 | 0.387755 |
| 2025-02-13 | 0.378407 |
| 2025-02-14 | 0.360599 |
| 2025-02-15 | 0.367209 |
| 2025-02-16 | 0.365655 |
| 2025-02-17 | 0.36667 |
| 2025-02-18 | 0.368969 |
| 2025-02-19 | 0.369603 |
| 2025-02-20 | 0.361714 |
| 2025-02-21 | 0.358164 |
| 2025-02-22 | 0.358784 |
| 2025-02-23 | 0.357279 |
| 2025-02-24 | 0.35846 |
| 2025-02-25 | 0.354949 |
| 2025-02-26 | 0.350222 |
| 2025-02-27 | 0.351179 |
| 2025-02-28 | 0.354227 |
| 2025-03-01 | 0.361272 |
| 2025-03-02 | 0.36114 |
| 2025-03-03 | 0.358573 |
| 2025-03-04 | 0.362768 |
| 2025-03-05 | 0.362879 |
| 2025-03-06 | 0.366117 |
| 2025-03-07 | 0.361011 |
| 2025-03-08 | 0.364709 |
| 2025-03-09 | 0.360816 |
| 2025-03-10 | 0.360229 |
| 2025-03-11 | 0.354849 |
| 2025-03-12 | 0.346264 |
| 2025-03-13 | 0.353036 |
| 2025-03-14 | 0.349355 |
| 2025-03-15 | 0.346713 |
| 2025-03-16 | 0.345935 |
| 2025-03-17 | 0.346889 |
| 2025-03-18 | 0.341141 |
| 2025-03-19 | 0.336609 |
| 2025-03-20 | 0.340813 |
| 2025-03-21 | 0.344864 |
| 2025-03-22 | 0.342104 |
| 2025-03-23 | 0.341363 |
| 2025-03-25 | 0.340627 |
| 2025-03-26 | 0.343578 |
| 2025-03-27 | 0.342012 |
| 2025-03-28 | 0.343244 |
| 2025-03-29 | 0.344702 |
| 2025-03-30 | 0.345636 |
| 2025-03-31 | 0.345282 |
| 2025-04-01 | 0.340489 |
| 2025-04-02 | 0.343681 |
| 2025-04-03 | 0.342603 |
| 2025-04-04 | 0.341763 |
| 2025-04-05 | 0.343514 |
| 2025-04-06 | 0.344178 |
| 2025-04-07 | 0.345105 |
| 2025-04-08 | 0.350389 |
| 2025-04-09 | 0.349822 |
| 2025-04-10 | 0.350394 |
| 2025-04-11 | 0.343252 |
| 2025-04-12 | 0.338961 |
| 2025-04-13 | 0.335783 |
| 2025-04-14 | 0.340601 |
| 2025-04-15 | 0.335235 |
| 2025-04-16 | 0.339506 |
| 2025-04-17 | 0.338509 |
| 2025-04-18 | 0.334232 |
| 2025-04-19 | 0.334855 |
| 2025-04-20 | 0.328153 |
| 2025-04-21 | 0.332491 |
| 2025-04-22 | 0.331749 |
| 2025-04-23 | 0.332456 |
| 2025-04-24 | 0.338572 |
| 2025-04-25 | 0.339195 |
| 2025-04-26 | 0.336078 |
| 2025-04-27 | 0.333313 |
| 2025-04-28 | 0.337492 |
| 2025-04-29 | 0.336844 |
| 2025-04-30 | 0.334898 |
| 2025-05-01 | 0.3349 |
| 2025-05-02 | 0.335227 |
| 2025-05-03 | 0.337565 |
| 2025-05-04 | 0.338299 |
| 2025-05-05 | 0.337936 |
| 2025-05-06 | 0.329426 |
| 2025-05-08 | 0.32918 |
| 2025-05-09 | 0.337116 |
| 2025-05-10 | 0.337107 |
| 2025-05-11 | 0.337522 |
| 2025-05-12 | 0.341524 |
| 2025-05-13 | 0.330895 |
| 2025-05-14 | 0.326751 |
| 2025-05-15 | 0.328759 |
| 2025-05-17 | 0.331556 |
| 2025-05-18 | 0.331678 |
| 2025-05-19 | 0.331698 |
| 2025-05-20 | 0.329965 |
| 2025-05-21 | 0.33075 |
| 2025-05-22 | 0.327459 |
| 2025-05-23 | 0.326851 |
| 2025-05-24 | 0.325887 |
| 2025-05-25 | 0.326102 |
| 2025-05-26 | 0.326736 |
| 2025-05-27 | 0.327134 |
| 2025-05-28 | 0.329143 |
| 2025-05-29 | 0.327302 |
| 2025-05-30 | 0.317677 |
| 2025-05-31 | 0.317795 |
| 2025-06-01 | 0.318426 |
| 2025-06-02 | 0.321736 |
| 2025-06-03 | 0.324048 |
| 2025-06-04 | 0.323787 |
| 2025-06-05 | 0.325 |
| 2025-06-06 | 0.319767 |
| 2025-06-07 | 0.322497 |
| 2025-06-08 | 0.324069 |
| 2025-06-09 | 0.322553 |
| 2025-06-10 | 0.324742 |
| 2025-06-11 | 0.322085 |
| 2025-06-12 | 0.326567 |
| 2025-06-13 | 0.328686 |
| 2025-06-14 | 0.327776 |
| 2025-06-15 | 0.328495 |
| 2025-06-16 | 0.327898 |
| 2025-06-17 | 0.323225 |
| 2025-06-18 | 0.323598 |
| 2025-06-19 | 0.323525 |
| 2025-06-20 | 0.321999 |
| 2025-06-21 | 0.323056 |
| 2025-06-22 | 0.323576 |
| 2025-06-23 | 0.323379 |
| 2025-06-24 | 0.323083 |
| 2025-06-25 | 0.322376 |
| 2025-06-26 | 0.322655 |
| 2025-06-27 | 0.32481 |
| 2025-06-28 | 0.322697 |
| 2025-06-29 | 0.324066 |
| 2025-06-30 | 0.324378 |
| 2025-07-01 | 0.323069 |
| 2025-07-02 | 0.323982 |
| 2025-07-03 | 0.32573 |
| 2025-07-04 | 0.326605 |
| 2025-07-05 | 0.324555 |
| 2025-07-06 | 0.325149 |
| 2025-07-07 | 0.324841 |
| 2025-07-08 | 0.324884 |
| 2025-07-09 | 0.324076 |
| 2025-07-10 | 0.323003 |
| 2025-07-11 | 0.320027 |
| 2025-07-12 | 0.322437 |
| 2025-07-13 | 0.32297 |
| 2025-07-14 | 0.322643 |
| 2025-07-15 | 0.322849 |
| 2025-07-16 | 0.322771 |
| 2025-07-17 | 0.323578 |
| 2025-07-18 | 0.323088 |
| 2025-07-19 | 0.325419 |
| 2025-07-20 | 0.325813 |
| 2025-07-21 | 0.326131 |
| 2025-07-22 | 0.324497 |
| 2025-07-23 | 0.325695 |
| 2025-07-24 | 0.325379 |
| 2025-07-25 | 0.329323 |
| 2025-07-26 | 0.329543 |
| 2025-07-27 | 0.329642 |
| 2025-07-28 | 0.329697 |
| 2025-07-29 | 0.337487 |
| 2025-07-30 | 0.336823 |
| 2025-07-31 | 0.336733 |
| 2025-08-01 | 0.335814 |
| 2025-08-02 | 0.332102 |
| 2025-08-03 | 0.332629 |
| 2025-08-04 | 0.330907 |
| 2025-08-05 | 0.331771 |
| 2025-08-06 | 0.332638 |
| 2025-08-07 | 0.332932 |
| 2025-08-08 | 0.329553 |
| 2025-08-09 | 0.332368 |
| 2025-08-10 | 0.33235 |
| 2025-08-11 | 0.331485 |
| 2025-08-12 | 0.331276 |
| 2025-08-13 | 0.331143 |
| 2025-08-14 | 0.330798 |
| 2025-08-15 | 0.331916 |
| 2025-08-16 | 0.333341 |
| 2025-08-17 | 0.333459 |
| 2025-08-18 | 0.333723 |
| 2025-08-19 | 0.334811 |
| 2025-08-20 | 0.33624 |
| 2025-08-21 | 0.33524 |
| 2025-08-22 | 0.3356 |
| 2025-08-23 | 0.334434 |
| 2025-08-24 | 0.335488 |
| 2025-08-25 | 0.333713 |
| 2025-08-26 | 0.336013 |
| 2025-08-27 | 0.335177 |
| 2025-08-28 | 0.334901 |
| 2025-08-29 | 0.334935 |
| 2025-08-30 | 0.334121 |
| 2025-08-31 | 0.333713 |
| 2025-09-01 | 0.335155 |
| 2025-09-02 | 0.33572 |
| 2025-09-03 | 0.335587 |
| 2025-09-04 | 0.337267 |
| 2025-09-05 | 0.338497 |
| 2025-09-06 | 0.338121 |
| 2025-09-07 | 0.338809 |
| 2025-09-08 | 0.338657 |
| 2025-09-09 | 0.344008 |
| 2025-09-10 | 0.34933 |
| 2025-09-11 | 0.35268 |
| 2025-09-13 | 0.349542 |
| 2025-09-14 | 0.350755 |
| 2025-09-15 | 0.348304 |
| 2025-09-16 | 0.346173 |
| 2025-09-17 | 0.347092 |
| 2025-09-18 | 0.350169 |
| 2025-09-19 | 0.347909 |
| 2025-09-20 | 0.349985 |
| 2025-09-21 | 0.34903 |
| 2025-09-22 | 0.349159 |
| 2025-09-23 | 0.349294 |
| 2025-09-24 | 0.349378 |
| 2025-09-25 | 0.350174 |
| 2025-09-26 | 0.35086 |
| 2025-09-27 | 0.349624 |
| 2025-09-28 | 0.348653 |
| 2025-09-29 | 0.348051 |
| 2025-09-30 | 0.347321 |
| 2025-10-01 | 0.345154 |
| 2025-10-02 | 0.344327 |
| 2025-10-03 | 0.343113 |
| 2025-10-04 | 0.34373 |
| 2025-10-05 | 0.343796 |
| 2025-10-06 | 0.343883 |
| 2025-10-07 | 0.347449 |
| 2025-10-08 | 0.345251 |
| 2025-10-09 | 0.341037 |
| 2025-10-10 | 0.339683 |
| 2025-10-11 | 0.340048 |
| 2025-10-12 | 0.34135 |
| 2025-10-13 | 0.339487 |
| 2025-10-14 | 0.338776 |
| 2025-10-15 | 0.332928 |
| 2025-10-16 | 0.329338 |
| 2025-10-17 | 0.336381 |
| 2025-10-18 | 0.339362 |
| 2025-10-19 | 0.339955 |
| 2025-10-20 | 0.339693 |
| 2025-10-21 | 0.338564 |
| 2025-10-22 | 0.340593 |
| 2025-10-23 | 0.341149 |
| 2025-10-24 | 0.34015 |
| 2025-10-25 | 0.333284 |
| 2025-10-26 | 0.334708 |
| 2025-10-27 | 0.334046 |
| 2025-10-28 | 0.332002 |
| 2025-10-29 | 0.33212 |
| 2025-10-30 | 0.33502 |
| 2025-10-31 | 0.33505 |
| 2025-11-01 | 0.337842 |
| 2025-11-02 | 0.338782 |
| 2025-11-03 | 0.339297 |
| 2025-11-04 | 0.337171 |
| 2025-11-05 | 0.339036 |
| 2025-11-06 | 0.340501 |
| 2025-11-07 | 0.340241 |
| 2025-11-08 | 0.339096 |
| 2025-11-09 | 0.33944 |
| 2025-11-10 | 0.339748 |
| 2025-11-11 | 0.340663 |
| 2025-11-12 | 0.339408 |
| 2025-11-13 | 0.340637 |
| 2025-11-14 | 0.338363 |
| 2025-11-15 | 0.33891 |
| 2025-11-16 | 0.339207 |
| 2025-11-17 | 0.339393 |
| 2025-11-18 | 0.340374 |
| 2025-11-19 | 0.339865 |
| 2025-11-20 | 0.337727 |
| 2025-11-21 | 0.335659 |
| 2025-11-22 | 0.331482 |
| 2025-11-23 | 0.331608 |
| 2025-11-24 | 0.331521 |
| 2025-11-25 | 0.328844 |
| 2025-11-26 | 0.330715 |
| 2025-11-27 | 0.329127 |
| 2025-11-28 | 0.326837 |
| 2025-11-29 | 0.323715 |
| 2025-11-30 | 0.325296 |
| 2025-12-01 | 0.325612 |
| 2025-12-02 | 0.326012 |
| 2025-12-03 | 0.324711 |
| 2025-12-04 | 0.325362 |
| 2025-12-05 | 0.323367 |
| 2025-12-06 | 0.320551 |
| 2025-12-07 | 0.32059 |
| 2025-12-08 | 0.322264 |
| 2025-12-09 | 0.321433 |
| 2025-12-11 | 0.329927 |
| 2025-12-12 | 0.336647 |
| 2025-12-13 | 0.334214 |
| 2025-12-14 | 0.335222 |
| 2025-12-15 | 0.333679 |
| 2025-12-16 | 0.333513 |
| 2025-12-17 | 0.331601 |
| 2025-12-18 | 0.33761 |
| 2025-12-19 | 0.334809 |
| 2025-12-20 | 0.338489 |
| 2025-12-21 | 0.337885 |
| 2025-12-22 | 0.339145 |
| 2025-12-23 | 0.330399 |
| 2025-12-24 | 0.327326 |
| 2025-12-25 | 0.330253 |
| 2025-12-26 | 0.330264 |
| 2025-12-27 | 0.330178 |
| 2025-12-28 | 0.327106 |
| 2025-12-29 | 0.329396 |
| 2025-12-30 | 0.329297 |
| 2025-12-31 | 0.333444 |
| 2026-01-01 | 0.331317 |
| 2026-01-02 | 0.330747 |
| 2026-01-03 | 0.337409 |
| 2026-01-04 | 0.336784 |
| 2026-01-05 | 0.338267 |
| 2026-01-06 | 0.339216 |
| 2026-01-07 | 0.337681 |
| 2026-01-08 | 0.337407 |
| 2026-01-09 | 0.337057 |
| 2026-01-10 | 0.332514 |
| 2026-01-11 | 0.331567 |
| 2026-01-12 | 0.332976 |
| 2026-01-13 | 0.328546 |
| 2026-01-14 | 0.330195 |
| 2026-01-15 | 0.32924 |
| 2026-01-16 | 0.328625 |
| 2026-01-17 | 0.326254 |
| 2026-01-18 | 0.326816 |
| 2026-01-19 | 0.326363 |
| 2026-01-20 | 0.325059 |
| 2026-01-21 | 0.327297 |
| 2026-01-22 | 0.322939 |
| 2026-01-23 | 0.31884 |
| 2026-01-24 | 0.317899 |
| 2026-01-25 | 0.31735 |
| 2026-01-26 | 0.31691 |
| 2026-01-27 | 0.321061 |
| 2026-01-28 | 0.320836 |
| 2026-01-29 | 0.321102 |
| 2026-01-30 | 0.318634 |
| 2026-01-31 | 0.320182 |
| 2026-02-01 | 0.318848 |
| 2026-02-02 | 0.319688 |
| 2026-02-03 | 0.321738 |
| 2026-02-04 | 0.323011 |
| 2026-02-05 | 0.321965 |
| 2026-02-06 | 0.32196 |
| 2026-02-07 | 0.322147 |
| 2026-02-08 | 0.323298 |
| 2026-02-09 | 0.322805 |
| 2026-02-10 | 0.323089 |
| 2026-02-11 | 0.324256 |
| 2026-02-12 | 0.323392 |
| 2026-02-13 | 0.324029 |
| 2026-02-14 | 0.319953 |
| 2026-02-15 | 0.321912 |
| 2026-02-16 | 0.322425 |
| 2026-02-17 | 0.322008 |
| 2026-02-18 | 0.320301 |
| 2026-02-19 | 0.322002 |
| 2026-02-20 | 0.32202 |
| 2026-02-21 | 0.321634 |
| 2026-02-22 | 0.321932 |
| 2026-02-23 | 0.320958 |
| 2026-02-24 | 0.322222 |
| 2026-02-25 | 0.321266 |
| 2026-02-26 | 0.32177 |
| 2026-02-27 | 0.322404 |
| 2026-02-28 | 0.323099 |
| 2026-03-01 | 0.324146 |
| 2026-03-02 | 0.324218 |
| 2026-03-03 | 0.324686 |
| 2026-03-04 | 0.326225 |
| 2026-03-05 | 0.326512 |
| 2026-03-06 | 0.329937 |
| 2026-03-07 | 0.332478 |
| 2026-03-08 | 0.331505 |
| 2026-03-09 | 0.334024 |
| 2026-03-10 | 0.32854 |
| 2026-03-11 | 0.331297 |
| 2026-03-12 | 0.331814 |
| 2026-03-13 | 0.333133 |
| 2026-03-14 | 0.335423 |
| 2026-03-15 | 0.336134 |
| 2026-03-16 | 0.33767 |
| 2026-03-17 | 0.341695 |
| 2026-03-18 | 0.345257 |
| 2026-03-19 | 0.35149 |
| 2026-03-20 | 0.361077 |
| 2026-03-21 | 0.347158 |
| 2026-03-22 | 0.349502 |
| 2026-03-23 | 0.352616 |
| 2026-03-24 | 0.343283 |
| 2026-03-25 | 0.337482 |
| 2026-03-26 | 0.339416 |
| 2026-03-27 | 0.341007 |
| 2026-03-28 | 0.341233 |
| 2026-03-29 | 0.341399 |
| 2026-03-30 | 0.341642 |
| 2026-03-31 | 0.340744 |
| 2026-04-01 | 0.340718 |
| 2026-04-02 | 0.336832 |
| 2026-04-03 | 0.336221 |
| 2026-04-04 | 0.336584 |
| 2026-04-05 | 0.335305 |
| 2026-04-06 | 0.336017 |
| 2026-04-07 | 0.334608 |
| 2026-04-08 | 0.328765 |
| 2026-04-09 | 0.329248 |
| 2026-04-10 | 0.325396 |
| 2026-04-11 | 0.325129 |
| 2026-04-12 | 0.325129 |
| 2026-04-13 | 0.326047 |
| 2026-04-14 | 0.319223 |
| 2026-04-15 | 0.316007 |
| 2026-04-16 | 0.316399 |
| 2026-04-17 | 0.320027 |
| 2026-04-18 | 0.31949 |
| 2026-04-19 | 0.31949 |
| 2026-04-20 | 0.319619 |
| 2026-04-21 | 0.314052 |
| 2026-04-22 | 0.314825 |
| 2026-04-23 | 0.314686 |
| 2026-04-24 | 0.317981 |
| 2026-04-25 | 0.315045 |
| 2026-04-26 | 0.315415 |
| 2026-04-27 | 0.315293 |
| 2026-04-28 | 0.313816 |
| 2026-04-29 | 0.31562 |
| 2026-04-30 | 0.313241 |
| 2026-05-01 | 0.31397 |
| 2026-05-02 | 0.314213 |
| 2026-05-03 | 0.314213 |
| 2026-05-04 | 0.314249 |
| 2026-05-05 | 0.314309 |
| 2026-05-06 | 0.316424 |
| 2026-05-07 | 0.313254 |
| 2026-05-08 | 0.312875 |
| 2026-05-09 | 0.311115 |
| 2026-05-10 | 0.311115 |
| 2026-05-11 | 0.31213 |
| 2026-05-12 | 0.308676 |
| 2026-05-14 | 0.308606 |
| 2026-05-15 | 0.30694 |
| 2026-05-16 | 0.305233 |
| 2026-05-17 | 0.305411 |
| 2026-05-18 | 0.30515 |
| 2026-05-19 | 0.303725 |
| 2026-05-20 | 0.299384 |
| 2026-05-21 | 0.298919 |
| 2026-05-23 | 0.29972 |
| 2026-05-24 | 0.299763 |
| 2026-05-25 | 0.298838 |
| 2026-05-26 | 0.300054 |
| 2026-05-27 | 0.301305 |
| 2026-05-28 | 0.297293 |
| 2026-05-29 | 0.29695 |
| 2026-05-30 | 0.298168 |
| 2026-05-31 | 0.298189 |
| 2026-06-01 | 0.298536 |
| 2026-06-02 | 0.301712 |
| 2026-06-03 | 0.306801 |
| 2026-06-04 | 0.308952 |
| 2026-06-05 | 0.307606 |
| 2026-06-06 | 0.308859 |
| 2026-06-09 | 0.305872 |
| 2026-06-10 | 0.301696 |
| 2026-06-11 | 0.302727 |
| 2026-06-12 | 0.301656 |
| 2026-06-13 | 0.303934 |
| 2026-06-14 | 0.303737 |
| 2026-06-15 | 0.302684 |
| 2026-06-16 | 0.303561 |
| 2026-06-17 | 0.30382 |
| 2026-06-18 | 0.305774 |
| 2026-06-19 | 0.307214 |
| 2026-06-20 | 0.307976 |
| 2026-06-21 | 0.306233 |
| 2026-06-22 | 0.307888 |
| 2026-06-23 | 0.311042 |
| 2026-06-24 | 0.312231 |
| 2026-06-25 | 0.313889 |
| 2026-06-26 | 0.315119 |
| 2026-06-27 | 0.32605 |
| 2026-06-28 | 0.330884 |
| 2026-06-29 | 0.326195 |
| 2026-06-30 | 0.322804 |
| 2026-07-01 | 0.329846 |
| 2026-07-02 | 0.324811 |
| 2026-07-03 | 0.326755 |
| 2026-07-04 | 0.3257 |
| 2026-07-05 | 0.323469 |
| 2026-07-06 | 0.325146 |
| 2026-07-07 | 0.325285 |
| 2026-07-08 | 0.322669 |
| 2026-07-09 | 0.324081 |
| 2026-07-10 | 0.320624 |
| 2026-07-11 | 0.325158 |
| 2026-07-12 | 0.322427 |
| 2026-07-13 | 0.324004 |
| 2026-07-14 | 0.323338 |
| 2026-07-15 | 0.326675 |
| 2026-07-16 | 0.32694 |
| 2026-07-17 | 0.328324 |
| 2026-07-18 | 0.328526 |
| 2026-07-19 | 0.329373 |
| 2026-07-20 | 0.329097 |
| 2026-07-21 | 0.330228 |
| 2026-07-22 | 0.329148 |
| 2026-07-23 | 0.328933 |
| 2026-07-24 | 0.329 |
| 2026-07-25 | 0.328106 |
| 2026-07-26 | 0.328133 |
| 2026-07-27 | 0.327132 |
| 2026-07-28 | 0.327015 |
| 2026-07-29 | 0.330538 |
| 2026-07-30 | 0.334917 |
| 2026-07-31 | 0.334621 |
| 2026-08-01 | 0.332846 |
| 2026-08-02 | 0.332736 |
| 2026-08-03 | 0.333063 |
| 2026-08-04 | 0.337324 |
| 2026-08-05 | 0.337983 |
| 2026-08-06 | 0.340733 |
| 2026-08-07 | 0.350511 |
| 2026-08-08 | 0.345236 |
| 2026-08-09 | 0.343637 |
| 2026-08-10 | 0.344189 |
| 2026-08-11 | 0.347753 |
| 2026-08-12 | 0.347662 |
| 2026-08-13 | 0.349615 |
| 2026-08-14 | 0.350307 |
| 2026-08-15 | 0.354829 |
| 2026-08-16 | 0.354138 |
| 2026-08-17 | 0.353796 |
| 2026-08-18 | 0.358593 |
| 2026-08-20 | 0.354283 |
| 2026-08-21 | 0.349227 |
| 2026-08-22 | 0.349079 |
| 2026-08-23 | 0.348815 |
| 2026-08-24 | 0.349052 |
| 2026-08-25 | 0.353806 |
| 2026-08-26 | 0.35287 |
| 2026-08-27 | 0.360007 |
| 2026-08-28 | 0.361109 |
| 2026-08-29 | 0.363608 |
| 2026-08-30 | 0.363305 |
| 2026-08-31 | 0.363299 |
| 2026-09-01 | 0.364202 |
| 2026-09-02 | 0.366329 |
| 2026-09-03 | 0.3683 |
| 2026-09-04 | 0.365648 |
| 2026-09-05 | 0.36211 |
| 2026-09-06 | 0.365247 |
| 2026-09-07 | 0.365445 |
| 2026-09-08 | 0.363879 |
| 2026-09-09 | 0.362187 |
| 2026-09-10 | 0.358568 |
| 2026-09-11 | 0.354214 |
| 2026-09-12 | 0.355157 |
| 2026-09-13 | 0.355624 |
| 2026-09-14 | 0.356616 |
| 2026-09-15 | 0.357255 |
| 2026-09-16 | 0.355943 |
| 2026-09-17 | 0.356015 |
| 2026-09-18 | 0.357065 |
| 2026-09-19 | 0.356707 |
| 2026-09-20 | 0.355411 |
| 2026-09-21 | 0.355724 |
| 2026-09-22 | 0.354023 |
| 2026-09-23 | 0.356286 |
| 2026-09-24 | 0.358579 |
| 2026-09-25 | 0.359329 |
| 2026-09-26 | 0.356657 |
| 2026-09-27 | 0.356518 |
| 2026-09-28 | 0.356638 |
| 2026-09-30 | 0.354252 |
| 2026-10-02 | 0.352663 |
| 2026-10-03 | 0.353973 |
| 2026-10-05 | 0.354749 |
| 2026-10-06 | 0.359189 |
| 2026-10-07 | 0.358823 |
| 2026-10-08 | 0.361982 |
| 2026-10-09 | 0.359824 |
| 2026-10-10 | 0.360634 |
| 2026-10-11 | 0.360658 |
| 2026-10-12 | 0.360698 |
| 2026-10-13 | 0.35544 |
| 2026-10-14 | 0.355228 |
| 2026-10-15 | 0.354158 |
| 2026-10-16 | 0.354667 |
| 2026-10-17 | 0.349854 |
| 2026-10-18 | 0.356226 |
| 2026-10-19 | 0.356636 |
| 2026-10-20 | 0.350625 |
High
0.45515
Low
0.29695
Average
0.34566
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/RUB API questions
How do I get the YER/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/RUB rate in rates.RUB.
How far back does YER/RUB historical data go?
Daily YER/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.