YER to RSD exchange rate API
Yemeni Rial to Serbian Dinar · quoted 2026-10-18
0.44193
▲ +2.38% over 2Y
1 YER = 0.44193 RSD · 1 RSD = 2.2628 YER · Get this rate via the API
1 YER buys 0.44193 RSD as of 2026-10-18, so 1 RSD buys 2.2628 YER. Over the last 2 years, YER/RSD traded between 0.40979 and 0.45908, averaged 0.42831 and rose 2.38%. The API holds daily YER/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.431633 |
| 2024-10-19 | 0.430259 |
| 2024-10-20 | 0.431229 |
| 2024-10-21 | 0.430011 |
| 2024-10-22 | 0.432055 |
| 2024-10-23 | 0.433028 |
| 2024-10-24 | 0.433552 |
| 2024-10-25 | 0.431972 |
| 2024-10-26 | 0.432866 |
| 2024-10-27 | 0.432312 |
| 2024-10-28 | 0.433026 |
| 2024-10-29 | 0.432276 |
| 2024-10-30 | 0.432008 |
| 2024-10-31 | 0.431033 |
| 2024-11-01 | 0.429865 |
| 2024-11-02 | 0.431089 |
| 2024-11-03 | 0.430267 |
| 2024-11-04 | 0.430692 |
| 2024-11-05 | 0.430339 |
| 2024-11-06 | 0.431918 |
| 2024-11-07 | 0.436662 |
| 2024-11-08 | 0.433649 |
| 2024-11-09 | 0.436142 |
| 2024-11-10 | 0.434419 |
| 2024-11-11 | 0.436377 |
| 2024-11-12 | 0.439086 |
| 2024-11-13 | 0.43993 |
| 2024-11-14 | 0.44311 |
| 2024-11-15 | 0.444107 |
| 2024-11-16 | 0.444643 |
| 2024-11-17 | 0.443733 |
| 2024-11-18 | 0.443682 |
| 2024-11-19 | 0.441918 |
| 2024-11-20 | 0.441308 |
| 2024-11-21 | 0.443512 |
| 2024-11-22 | 0.44639 |
| 2024-11-23 | 0.449635 |
| 2024-11-24 | 0.44749 |
| 2024-11-25 | 0.44926 |
| 2024-11-26 | 0.447141 |
| 2024-11-27 | 0.446685 |
| 2024-11-28 | 0.443471 |
| 2024-11-29 | 0.443443 |
| 2024-11-30 | 0.442257 |
| 2024-12-01 | 0.442981 |
| 2024-12-02 | 0.442498 |
| 2024-12-03 | 0.44627 |
| 2024-12-04 | 0.445261 |
| 2024-12-05 | 0.445215 |
| 2024-12-06 | 0.442634 |
| 2024-12-07 | 0.442071 |
| 2024-12-08 | 0.442883 |
| 2024-12-09 | 0.442833 |
| 2024-12-10 | 0.443484 |
| 2024-12-11 | 0.443978 |
| 2024-12-12 | 0.445442 |
| 2024-12-13 | 0.446802 |
| 2024-12-14 | 0.444824 |
| 2024-12-15 | 0.447473 |
| 2024-12-16 | 0.444721 |
| 2024-12-17 | 0.444828 |
| 2024-12-18 | 0.446357 |
| 2024-12-19 | 0.45096 |
| 2024-12-20 | 0.451365 |
| 2024-12-21 | 0.447986 |
| 2024-12-22 | 0.451988 |
| 2024-12-23 | 0.448722 |
| 2024-12-24 | 0.450083 |
| 2024-12-25 | 0.450152 |
| 2024-12-26 | 0.450098 |
| 2024-12-27 | 0.449381 |
| 2024-12-28 | 0.448003 |
| 2024-12-29 | 0.45003 |
| 2024-12-30 | 0.448879 |
| 2024-12-31 | 0.449579 |
| 2025-01-01 | 0.452879 |
| 2025-01-02 | 0.451983 |
| 2025-01-03 | 0.455719 |
| 2025-01-04 | 0.453462 |
| 2025-01-05 | 0.455891 |
| 2025-01-06 | 0.454257 |
| 2025-01-07 | 0.451951 |
| 2025-01-08 | 0.4537 |
| 2025-01-09 | 0.45519 |
| 2025-01-10 | 0.4561 |
| 2025-01-11 | 0.45857 |
| 2025-01-12 | 0.45671 |
| 2025-01-13 | 0.459084 |
| 2025-01-14 | 0.459024 |
| 2025-01-15 | 0.456393 |
| 2025-01-16 | 0.456773 |
| 2025-01-17 | 0.456418 |
| 2025-01-18 | 0.456919 |
| 2025-01-19 | 0.456761 |
| 2025-01-20 | 0.457854 |
| 2025-01-21 | 0.453356 |
| 2025-01-22 | 0.451613 |
| 2025-01-23 | 0.451994 |
| 2025-01-24 | 0.451549 |
| 2025-01-25 | 0.448157 |
| 2025-01-26 | 0.448664 |
| 2025-01-27 | 0.448116 |
| 2025-01-28 | 0.449839 |
| 2025-01-29 | 0.450524 |
| 2025-01-30 | 0.451286 |
| 2025-01-31 | 0.452841 |
| 2025-02-01 | 0.454146 |
| 2025-02-02 | 0.452183 |
| 2025-02-03 | 0.454254 |
| 2025-02-04 | 0.456389 |
| 2025-02-05 | 0.453695 |
| 2025-02-06 | 0.452645 |
| 2025-02-07 | 0.453447 |
| 2025-02-08 | 0.455342 |
| 2025-02-09 | 0.453068 |
| 2025-02-10 | 0.455188 |
| 2025-02-11 | 0.456421 |
| 2025-02-12 | 0.454142 |
| 2025-02-13 | 0.453476 |
| 2025-02-14 | 0.450896 |
| 2025-02-15 | 0.449985 |
| 2025-02-16 | 0.449577 |
| 2025-02-17 | 0.450065 |
| 2025-02-18 | 0.451224 |
| 2025-02-19 | 0.452497 |
| 2025-02-20 | 0.453784 |
| 2025-02-21 | 0.451437 |
| 2025-02-22 | 0.452554 |
| 2025-02-23 | 0.452285 |
| 2025-02-24 | 0.451625 |
| 2025-02-25 | 0.452678 |
| 2025-02-26 | 0.450538 |
| 2025-02-27 | 0.452129 |
| 2025-02-28 | 0.455966 |
| 2025-03-01 | 0.456604 |
| 2025-03-02 | 0.456051 |
| 2025-03-03 | 0.455768 |
| 2025-03-04 | 0.451634 |
| 2025-03-05 | 0.446678 |
| 2025-03-06 | 0.438955 |
| 2025-03-07 | 0.439885 |
| 2025-03-08 | 0.438391 |
| 2025-03-09 | 0.43814 |
| 2025-03-10 | 0.438191 |
| 2025-03-11 | 0.437147 |
| 2025-03-12 | 0.434856 |
| 2025-03-13 | 0.435753 |
| 2025-03-14 | 0.437549 |
| 2025-03-15 | 0.436318 |
| 2025-03-16 | 0.436699 |
| 2025-03-17 | 0.436196 |
| 2025-03-18 | 0.435486 |
| 2025-03-19 | 0.434651 |
| 2025-03-20 | 0.436217 |
| 2025-03-21 | 0.438583 |
| 2025-03-22 | 0.440148 |
| 2025-03-23 | 0.437893 |
| 2025-03-25 | 0.440684 |
| 2025-03-26 | 0.441378 |
| 2025-03-27 | 0.442423 |
| 2025-03-28 | 0.441345 |
| 2025-03-29 | 0.44136 |
| 2025-03-30 | 0.440195 |
| 2025-03-31 | 0.440174 |
| 2025-04-01 | 0.440207 |
| 2025-04-02 | 0.441421 |
| 2025-04-03 | 0.436504 |
| 2025-04-04 | 0.430649 |
| 2025-04-05 | 0.43491 |
| 2025-04-06 | 0.435473 |
| 2025-04-07 | 0.434759 |
| 2025-04-08 | 0.434984 |
| 2025-04-09 | 0.432464 |
| 2025-04-10 | 0.435129 |
| 2025-04-11 | 0.423278 |
| 2025-04-12 | 0.420707 |
| 2025-04-13 | 0.416375 |
| 2025-04-14 | 0.420083 |
| 2025-04-15 | 0.421935 |
| 2025-04-16 | 0.421896 |
| 2025-04-17 | 0.42049 |
| 2025-04-18 | 0.420315 |
| 2025-04-19 | 0.420515 |
| 2025-04-20 | 0.414133 |
| 2025-04-21 | 0.418331 |
| 2025-04-22 | 0.416891 |
| 2025-04-23 | 0.419044 |
| 2025-04-24 | 0.420966 |
| 2025-04-25 | 0.421166 |
| 2025-04-26 | 0.420454 |
| 2025-04-27 | 0.417116 |
| 2025-04-28 | 0.420808 |
| 2025-04-29 | 0.419923 |
| 2025-04-30 | 0.420744 |
| 2025-05-01 | 0.422979 |
| 2025-05-02 | 0.423597 |
| 2025-05-03 | 0.422414 |
| 2025-05-04 | 0.423082 |
| 2025-05-05 | 0.423332 |
| 2025-05-06 | 0.423847 |
| 2025-05-08 | 0.422758 |
| 2025-05-09 | 0.427025 |
| 2025-05-10 | 0.422824 |
| 2025-05-11 | 0.423117 |
| 2025-05-12 | 0.425742 |
| 2025-05-13 | 0.431503 |
| 2025-05-14 | 0.428372 |
| 2025-05-15 | 0.428214 |
| 2025-05-17 | 0.429131 |
| 2025-05-18 | 0.429308 |
| 2025-05-19 | 0.429908 |
| 2025-05-20 | 0.427114 |
| 2025-05-21 | 0.425449 |
| 2025-05-22 | 0.424117 |
| 2025-05-23 | 0.424912 |
| 2025-05-24 | 0.424537 |
| 2025-05-25 | 0.424617 |
| 2025-05-26 | 0.42228 |
| 2025-05-27 | 0.421934 |
| 2025-05-28 | 0.424766 |
| 2025-05-29 | 0.427263 |
| 2025-05-30 | 0.423209 |
| 2025-05-31 | 0.423772 |
| 2025-06-01 | 0.424506 |
| 2025-06-02 | 0.423077 |
| 2025-06-03 | 0.420611 |
| 2025-06-04 | 0.42216 |
| 2025-06-05 | 0.421012 |
| 2025-06-06 | 0.420379 |
| 2025-06-07 | 0.422284 |
| 2025-06-08 | 0.422744 |
| 2025-06-09 | 0.422314 |
| 2025-06-10 | 0.422758 |
| 2025-06-11 | 0.422068 |
| 2025-06-12 | 0.418106 |
| 2025-06-13 | 0.41711 |
| 2025-06-14 | 0.417019 |
| 2025-06-15 | 0.417494 |
| 2025-06-16 | 0.417414 |
| 2025-06-17 | 0.417636 |
| 2025-06-18 | 0.419953 |
| 2025-06-19 | 0.421555 |
| 2025-06-20 | 0.419448 |
| 2025-06-21 | 0.419075 |
| 2025-06-22 | 0.419395 |
| 2025-06-23 | 0.419822 |
| 2025-06-24 | 0.416787 |
| 2025-06-25 | 0.415327 |
| 2025-06-26 | 0.413258 |
| 2025-06-27 | 0.413283 |
| 2025-06-28 | 0.41327 |
| 2025-06-29 | 0.413549 |
| 2025-06-30 | 0.41273 |
| 2025-07-01 | 0.410565 |
| 2025-07-02 | 0.410051 |
| 2025-07-03 | 0.409792 |
| 2025-07-04 | 0.41141 |
| 2025-07-05 | 0.410964 |
| 2025-07-06 | 0.410968 |
| 2025-07-07 | 0.410875 |
| 2025-07-08 | 0.411971 |
| 2025-07-09 | 0.413059 |
| 2025-07-10 | 0.412355 |
| 2025-07-11 | 0.41463 |
| 2025-07-12 | 0.414399 |
| 2025-07-13 | 0.415355 |
| 2025-07-14 | 0.414183 |
| 2025-07-15 | 0.415338 |
| 2025-07-16 | 0.417529 |
| 2025-07-17 | 0.417428 |
| 2025-07-18 | 0.417397 |
| 2025-07-19 | 0.417724 |
| 2025-07-20 | 0.418061 |
| 2025-07-21 | 0.417981 |
| 2025-07-22 | 0.41578 |
| 2025-07-23 | 0.414144 |
| 2025-07-24 | 0.412944 |
| 2025-07-25 | 0.414141 |
| 2025-07-26 | 0.413827 |
| 2025-07-27 | 0.414158 |
| 2025-07-28 | 0.413891 |
| 2025-07-29 | 0.419297 |
| 2025-07-30 | 0.420986 |
| 2025-07-31 | 0.426049 |
| 2025-08-01 | 0.426728 |
| 2025-08-02 | 0.42055 |
| 2025-08-03 | 0.420346 |
| 2025-08-04 | 0.420891 |
| 2025-08-05 | 0.421586 |
| 2025-08-06 | 0.421336 |
| 2025-08-07 | 0.41788 |
| 2025-08-08 | 0.417867 |
| 2025-08-09 | 0.418291 |
| 2025-08-10 | 0.418208 |
| 2025-08-11 | 0.418363 |
| 2025-08-12 | 0.419254 |
| 2025-08-13 | 0.417496 |
| 2025-08-14 | 0.41638 |
| 2025-08-15 | 0.418229 |
| 2025-08-16 | 0.41691 |
| 2025-08-17 | 0.416688 |
| 2025-08-18 | 0.416726 |
| 2025-08-19 | 0.41855 |
| 2025-08-20 | 0.419403 |
| 2025-08-21 | 0.418762 |
| 2025-08-22 | 0.420293 |
| 2025-08-23 | 0.416115 |
| 2025-08-24 | 0.416283 |
| 2025-08-25 | 0.41668 |
| 2025-08-26 | 0.41904 |
| 2025-08-27 | 0.419312 |
| 2025-08-28 | 0.418942 |
| 2025-08-29 | 0.418469 |
| 2025-08-30 | 0.418501 |
| 2025-08-31 | 0.417964 |
| 2025-09-01 | 0.417458 |
| 2025-09-02 | 0.417209 |
| 2025-09-03 | 0.41951 |
| 2025-09-04 | 0.418527 |
| 2025-09-05 | 0.418281 |
| 2025-09-06 | 0.41644 |
| 2025-09-07 | 0.416517 |
| 2025-09-08 | 0.416537 |
| 2025-09-09 | 0.414992 |
| 2025-09-10 | 0.418021 |
| 2025-09-11 | 0.417974 |
| 2025-09-13 | 0.416781 |
| 2025-09-14 | 0.416654 |
| 2025-09-15 | 0.416878 |
| 2025-09-16 | 0.415616 |
| 2025-09-17 | 0.4125 |
| 2025-09-18 | 0.41407 |
| 2025-09-19 | 0.415516 |
| 2025-09-20 | 0.417835 |
| 2025-09-21 | 0.417022 |
| 2025-09-22 | 0.416628 |
| 2025-09-23 | 0.414141 |
| 2025-09-24 | 0.414673 |
| 2025-09-25 | 0.417032 |
| 2025-09-26 | 0.419737 |
| 2025-09-27 | 0.41786 |
| 2025-09-28 | 0.418472 |
| 2025-09-29 | 0.418148 |
| 2025-09-30 | 0.417914 |
| 2025-10-01 | 0.417147 |
| 2025-10-02 | 0.417197 |
| 2025-10-03 | 0.417829 |
| 2025-10-04 | 0.417755 |
| 2025-10-05 | 0.41729 |
| 2025-10-06 | 0.417841 |
| 2025-10-07 | 0.419064 |
| 2025-10-08 | 0.421589 |
| 2025-10-09 | 0.421195 |
| 2025-10-10 | 0.423804 |
| 2025-10-11 | 0.421967 |
| 2025-10-12 | 0.422068 |
| 2025-10-13 | 0.421947 |
| 2025-10-14 | 0.423618 |
| 2025-10-15 | 0.422276 |
| 2025-10-16 | 0.42029 |
| 2025-10-17 | 0.419174 |
| 2025-10-18 | 0.420976 |
| 2025-10-19 | 0.420949 |
| 2025-10-20 | 0.420627 |
| 2025-10-21 | 0.421259 |
| 2025-10-22 | 0.422786 |
| 2025-10-23 | 0.422966 |
| 2025-10-24 | 0.422508 |
| 2025-10-25 | 0.422057 |
| 2025-10-26 | 0.422183 |
| 2025-10-27 | 0.421998 |
| 2025-10-28 | 0.421357 |
| 2025-10-29 | 0.421816 |
| 2025-10-30 | 0.423032 |
| 2025-10-31 | 0.424678 |
| 2025-11-01 | 0.426153 |
| 2025-11-02 | 0.425724 |
| 2025-11-03 | 0.426064 |
| 2025-11-04 | 0.425298 |
| 2025-11-05 | 0.426916 |
| 2025-11-06 | 0.42636 |
| 2025-11-07 | 0.425455 |
| 2025-11-08 | 0.425044 |
| 2025-11-09 | 0.42484 |
| 2025-11-10 | 0.424469 |
| 2025-11-11 | 0.425284 |
| 2025-11-12 | 0.424476 |
| 2025-11-13 | 0.423824 |
| 2025-11-14 | 0.422285 |
| 2025-11-15 | 0.423314 |
| 2025-11-16 | 0.423037 |
| 2025-11-17 | 0.422584 |
| 2025-11-18 | 0.423825 |
| 2025-11-19 | 0.424451 |
| 2025-11-20 | 0.426606 |
| 2025-11-21 | 0.426295 |
| 2025-11-22 | 0.426907 |
| 2025-11-23 | 0.427129 |
| 2025-11-24 | 0.427144 |
| 2025-11-25 | 0.426802 |
| 2025-11-26 | 0.424856 |
| 2025-11-27 | 0.423794 |
| 2025-11-28 | 0.424834 |
| 2025-11-29 | 0.424764 |
| 2025-11-30 | 0.424709 |
| 2025-12-01 | 0.424225 |
| 2025-12-02 | 0.423955 |
| 2025-12-03 | 0.423201 |
| 2025-12-04 | 0.422299 |
| 2025-12-05 | 0.422583 |
| 2025-12-06 | 0.42291 |
| 2025-12-07 | 0.423 |
| 2025-12-08 | 0.422641 |
| 2025-12-09 | 0.422557 |
| 2025-12-11 | 0.422335 |
| 2025-12-12 | 0.419661 |
| 2025-12-13 | 0.419351 |
| 2025-12-14 | 0.419388 |
| 2025-12-15 | 0.419174 |
| 2025-12-16 | 0.419006 |
| 2025-12-17 | 0.419 |
| 2025-12-18 | 0.41911 |
| 2025-12-19 | 0.419878 |
| 2025-12-20 | 0.419914 |
| 2025-12-21 | 0.420481 |
| 2025-12-22 | 0.420294 |
| 2025-12-23 | 0.41833 |
| 2025-12-24 | 0.417225 |
| 2025-12-25 | 0.418027 |
| 2025-12-26 | 0.417793 |
| 2025-12-27 | 0.417902 |
| 2025-12-28 | 0.417975 |
| 2025-12-29 | 0.417864 |
| 2025-12-30 | 0.417924 |
| 2025-12-31 | 0.419123 |
| 2026-01-01 | 0.418942 |
| 2026-01-02 | 0.418345 |
| 2026-01-03 | 0.419526 |
| 2026-01-04 | 0.419851 |
| 2026-01-05 | 0.420694 |
| 2026-01-06 | 0.419667 |
| 2026-01-07 | 0.420626 |
| 2026-01-08 | 0.421461 |
| 2026-01-09 | 0.422373 |
| 2026-01-10 | 0.422992 |
| 2026-01-11 | 0.423081 |
| 2026-01-12 | 0.422218 |
| 2026-01-13 | 0.42218 |
| 2026-01-14 | 0.422898 |
| 2026-01-15 | 0.422903 |
| 2026-01-16 | 0.42404 |
| 2026-01-17 | 0.424259 |
| 2026-01-18 | 0.424485 |
| 2026-01-19 | 0.423471 |
| 2026-01-20 | 0.422779 |
| 2026-01-21 | 0.419797 |
| 2026-01-22 | 0.421442 |
| 2026-01-23 | 0.41944 |
| 2026-01-24 | 0.417169 |
| 2026-01-25 | 0.417018 |
| 2026-01-26 | 0.416115 |
| 2026-01-27 | 0.414759 |
| 2026-01-28 | 0.411195 |
| 2026-01-29 | 0.411501 |
| 2026-01-30 | 0.41363 |
| 2026-01-31 | 0.415202 |
| 2026-02-01 | 0.415352 |
| 2026-02-02 | 0.414937 |
| 2026-02-03 | 0.417242 |
| 2026-02-04 | 0.416526 |
| 2026-02-05 | 0.41753 |
| 2026-02-06 | 0.417672 |
| 2026-02-07 | 0.416993 |
| 2026-02-08 | 0.41688 |
| 2026-02-09 | 0.416578 |
| 2026-02-10 | 0.413433 |
| 2026-02-11 | 0.413555 |
| 2026-02-12 | 0.414429 |
| 2026-02-13 | 0.414989 |
| 2026-02-14 | 0.415645 |
| 2026-02-15 | 0.415098 |
| 2026-02-16 | 0.415086 |
| 2026-02-17 | 0.415499 |
| 2026-02-18 | 0.415457 |
| 2026-02-19 | 0.417571 |
| 2026-02-20 | 0.418843 |
| 2026-02-21 | 0.417864 |
| 2026-02-22 | 0.417972 |
| 2026-02-23 | 0.417024 |
| 2026-02-24 | 0.41784 |
| 2026-02-25 | 0.417821 |
| 2026-02-26 | 0.41678 |
| 2026-02-27 | 0.417351 |
| 2026-02-28 | 0.416629 |
| 2026-03-01 | 0.417068 |
| 2026-03-02 | 0.417143 |
| 2026-03-03 | 0.420678 |
| 2026-03-04 | 0.425339 |
| 2026-03-05 | 0.42362 |
| 2026-03-06 | 0.423783 |
| 2026-03-07 | 0.423265 |
| 2026-03-08 | 0.423754 |
| 2026-03-09 | 0.42585 |
| 2026-03-10 | 0.423447 |
| 2026-03-11 | 0.423473 |
| 2026-03-12 | 0.426697 |
| 2026-03-13 | 0.427248 |
| 2026-03-14 | 0.429899 |
| 2026-03-15 | 0.430517 |
| 2026-03-16 | 0.429771 |
| 2026-03-17 | 0.428255 |
| 2026-03-18 | 0.426724 |
| 2026-03-19 | 0.428546 |
| 2026-03-20 | 0.425658 |
| 2026-03-21 | 0.425308 |
| 2026-03-22 | 0.425687 |
| 2026-03-23 | 0.425916 |
| 2026-03-24 | 0.424626 |
| 2026-03-25 | 0.424187 |
| 2026-03-26 | 0.425716 |
| 2026-03-27 | 0.426491 |
| 2026-03-28 | 0.426724 |
| 2026-03-29 | 0.427179 |
| 2026-03-30 | 0.427517 |
| 2026-03-31 | 0.428887 |
| 2026-04-01 | 0.425792 |
| 2026-04-02 | 0.426325 |
| 2026-04-03 | 0.426484 |
| 2026-04-04 | 0.426401 |
| 2026-04-05 | 0.427013 |
| 2026-04-06 | 0.427159 |
| 2026-04-07 | 0.426563 |
| 2026-04-08 | 0.421461 |
| 2026-04-09 | 0.421808 |
| 2026-04-10 | 0.420842 |
| 2026-04-11 | 0.422247 |
| 2026-04-12 | 0.421907 |
| 2026-04-13 | 0.421907 |
| 2026-04-14 | 0.418258 |
| 2026-04-15 | 0.417855 |
| 2026-04-16 | 0.416319 |
| 2026-04-17 | 0.417592 |
| 2026-04-18 | 0.41649 |
| 2026-04-19 | 0.417699 |
| 2026-04-20 | 0.418388 |
| 2026-04-21 | 0.417589 |
| 2026-04-22 | 0.419046 |
| 2026-04-23 | 0.420362 |
| 2026-04-24 | 0.421333 |
| 2026-04-25 | 0.41972 |
| 2026-04-26 | 0.41972 |
| 2026-04-27 | 0.419721 |
| 2026-04-28 | 0.419965 |
| 2026-04-29 | 0.420138 |
| 2026-04-30 | 0.421636 |
| 2026-05-01 | 0.419346 |
| 2026-05-02 | 0.419171 |
| 2026-05-03 | 0.419551 |
| 2026-05-04 | 0.419545 |
| 2026-05-05 | 0.420848 |
| 2026-05-06 | 0.419814 |
| 2026-05-07 | 0.418476 |
| 2026-05-08 | 0.419533 |
| 2026-05-09 | 0.416859 |
| 2026-05-10 | 0.416989 |
| 2026-05-11 | 0.416989 |
| 2026-05-12 | 0.418431 |
| 2026-05-14 | 0.420027 |
| 2026-05-15 | 0.422125 |
| 2026-05-16 | 0.423189 |
| 2026-05-17 | 0.423215 |
| 2026-05-18 | 0.423175 |
| 2026-05-19 | 0.422522 |
| 2026-05-20 | 0.423925 |
| 2026-05-21 | 0.423449 |
| 2026-05-23 | 0.422926 |
| 2026-05-24 | 0.424337 |
| 2026-05-25 | 0.423992 |
| 2026-05-26 | 0.422798 |
| 2026-05-27 | 0.422637 |
| 2026-05-28 | 0.424554 |
| 2026-05-29 | 0.42272 |
| 2026-05-30 | 0.42239 |
| 2026-05-31 | 0.422238 |
| 2026-06-01 | 0.421972 |
| 2026-06-02 | 0.422794 |
| 2026-06-03 | 0.423244 |
| 2026-06-04 | 0.423736 |
| 2026-06-05 | 0.423446 |
| 2026-06-06 | 0.426427 |
| 2026-06-09 | 0.426355 |
| 2026-06-10 | 0.425897 |
| 2026-06-11 | 0.425898 |
| 2026-06-12 | 0.42503 |
| 2026-06-13 | 0.425153 |
| 2026-06-14 | 0.425181 |
| 2026-06-15 | 0.424394 |
| 2026-06-16 | 0.424647 |
| 2026-06-17 | 0.423592 |
| 2026-06-18 | 0.426816 |
| 2026-06-19 | 0.431737 |
| 2026-06-20 | 0.43105 |
| 2026-06-21 | 0.429016 |
| 2026-06-22 | 0.430904 |
| 2026-06-23 | 0.430341 |
| 2026-06-24 | 0.432803 |
| 2026-06-25 | 0.432688 |
| 2026-06-26 | 0.432603 |
| 2026-06-27 | 0.432021 |
| 2026-06-28 | 0.432105 |
| 2026-06-29 | 0.431951 |
| 2026-06-30 | 0.43157 |
| 2026-07-01 | 0.431308 |
| 2026-07-02 | 0.43221 |
| 2026-07-03 | 0.432656 |
| 2026-07-04 | 0.432953 |
| 2026-07-05 | 0.431079 |
| 2026-07-06 | 0.432897 |
| 2026-07-07 | 0.432781 |
| 2026-07-08 | 0.43375 |
| 2026-07-09 | 0.433179 |
| 2026-07-10 | 0.432231 |
| 2026-07-11 | 0.433638 |
| 2026-07-12 | 0.432465 |
| 2026-07-13 | 0.434454 |
| 2026-07-14 | 0.434529 |
| 2026-07-15 | 0.432581 |
| 2026-07-16 | 0.431927 |
| 2026-07-17 | 0.431371 |
| 2026-07-18 | 0.431438 |
| 2026-07-19 | 0.431624 |
| 2026-07-20 | 0.431396 |
| 2026-07-21 | 0.432533 |
| 2026-07-22 | 0.432614 |
| 2026-07-23 | 0.430582 |
| 2026-07-24 | 0.433357 |
| 2026-07-25 | 0.432926 |
| 2026-07-26 | 0.4334 |
| 2026-07-27 | 0.432176 |
| 2026-07-28 | 0.432864 |
| 2026-07-29 | 0.432512 |
| 2026-07-30 | 0.430619 |
| 2026-07-31 | 0.428063 |
| 2026-08-01 | 0.428242 |
| 2026-08-02 | 0.428244 |
| 2026-08-03 | 0.427314 |
| 2026-08-04 | 0.427778 |
| 2026-08-05 | 0.426654 |
| 2026-08-06 | 0.427416 |
| 2026-08-07 | 0.430085 |
| 2026-08-08 | 0.42783 |
| 2026-08-09 | 0.427452 |
| 2026-08-10 | 0.427914 |
| 2026-08-11 | 0.428462 |
| 2026-08-12 | 0.428878 |
| 2026-08-13 | 0.429255 |
| 2026-08-14 | 0.428791 |
| 2026-08-15 | 0.42762 |
| 2026-08-16 | 0.42766 |
| 2026-08-17 | 0.427284 |
| 2026-08-18 | 0.427546 |
| 2026-08-20 | 0.423742 |
| 2026-08-21 | 0.423342 |
| 2026-08-22 | 0.423681 |
| 2026-08-23 | 0.42373 |
| 2026-08-24 | 0.423662 |
| 2026-08-25 | 0.424129 |
| 2026-08-26 | 0.423984 |
| 2026-08-27 | 0.425053 |
| 2026-08-28 | 0.425678 |
| 2026-08-29 | 0.427076 |
| 2026-08-30 | 0.427667 |
| 2026-08-31 | 0.427857 |
| 2026-09-01 | 0.426732 |
| 2026-09-02 | 0.427454 |
| 2026-09-03 | 0.426729 |
| 2026-09-04 | 0.42583 |
| 2026-09-05 | 0.426263 |
| 2026-09-06 | 0.42631 |
| 2026-09-07 | 0.426305 |
| 2026-09-08 | 0.425938 |
| 2026-09-09 | 0.425622 |
| 2026-09-10 | 0.425354 |
| 2026-09-11 | 0.426707 |
| 2026-09-12 | 0.426753 |
| 2026-09-13 | 0.426888 |
| 2026-09-14 | 0.427123 |
| 2026-09-15 | 0.429992 |
| 2026-09-16 | 0.429837 |
| 2026-09-17 | 0.432201 |
| 2026-09-18 | 0.431671 |
| 2026-09-19 | 0.432385 |
| 2026-09-20 | 0.432469 |
| 2026-09-21 | 0.432172 |
| 2026-09-22 | 0.432373 |
| 2026-09-23 | 0.434112 |
| 2026-09-24 | 0.436209 |
| 2026-09-25 | 0.436653 |
| 2026-09-26 | 0.435497 |
| 2026-09-27 | 0.435845 |
| 2026-09-28 | 0.436 |
| 2026-09-30 | 0.438588 |
| 2026-10-02 | 0.441846 |
| 2026-10-03 | 0.441361 |
| 2026-10-05 | 0.441978 |
| 2026-10-06 | 0.443403 |
| 2026-10-07 | 0.442593 |
| 2026-10-08 | 0.443598 |
| 2026-10-09 | 0.44237 |
| 2026-10-10 | 0.443875 |
| 2026-10-11 | 0.443912 |
| 2026-10-12 | 0.443776 |
| 2026-10-13 | 0.444996 |
| 2026-10-14 | 0.444914 |
| 2026-10-15 | 0.444288 |
| 2026-10-16 | 0.442583 |
| 2026-10-17 | 0.441915 |
| 2026-10-18 | 0.441925 |
High
0.45908
Low
0.40979
Average
0.42831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/RSD API questions
How do I get the YER/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/RSD rate in rates.RSD.
How far back does YER/RSD historical data go?
Daily YER/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.