YER to RON exchange rate API
Yemeni Rial to New Romanian Leu · quoted 2026-10-22
0.02011
▲ +9.55% over 2Y
1 YER = 0.02011 RON · 1 RON = 49.7265 YER · Get this rate via the API
1 YER buys 0.02011 RON as of 2026-10-22, so 1 RON buys 49.7265 YER. Over the last 2 years, YER/RON traded between 0.01754 and 0.02027, averaged 0.01861 and rose 9.55%. The API holds daily YER/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-22 | 0.018357 |
| 2024-10-23 | 0.018448 |
| 2024-10-24 | 0.018387 |
| 2024-10-25 | 0.018348 |
| 2024-10-26 | 0.018389 |
| 2024-10-27 | 0.018414 |
| 2024-10-28 | 0.018367 |
| 2024-10-29 | 0.018441 |
| 2024-10-30 | 0.018372 |
| 2024-10-31 | 0.018269 |
| 2024-11-01 | 0.018261 |
| 2024-11-02 | 0.018331 |
| 2024-11-03 | 0.018342 |
| 2024-11-04 | 0.018222 |
| 2024-11-05 | 0.018258 |
| 2024-11-06 | 0.018603 |
| 2024-11-07 | 0.018446 |
| 2024-11-08 | 0.018459 |
| 2024-11-09 | 0.018579 |
| 2024-11-10 | 0.018574 |
| 2024-11-11 | 0.018683 |
| 2024-11-12 | 0.018738 |
| 2024-11-13 | 0.018712 |
| 2024-11-14 | 0.018886 |
| 2024-11-15 | 0.018801 |
| 2024-11-16 | 0.018905 |
| 2024-11-17 | 0.018894 |
| 2024-11-18 | 0.018849 |
| 2024-11-19 | 0.018813 |
| 2024-11-20 | 0.018839 |
| 2024-11-21 | 0.018909 |
| 2024-11-22 | 0.019103 |
| 2024-11-23 | 0.019125 |
| 2024-11-24 | 0.019126 |
| 2024-11-25 | 0.018971 |
| 2024-11-26 | 0.018902 |
| 2024-11-27 | 0.018921 |
| 2024-11-28 | 0.018903 |
| 2024-11-29 | 0.018868 |
| 2024-11-30 | 0.018821 |
| 2024-12-01 | 0.018834 |
| 2024-12-02 | 0.018958 |
| 2024-12-03 | 0.018945 |
| 2024-12-04 | 0.018974 |
| 2024-12-05 | 0.018892 |
| 2024-12-06 | 0.018814 |
| 2024-12-07 | 0.018787 |
| 2024-12-08 | 0.018828 |
| 2024-12-09 | 0.018824 |
| 2024-12-10 | 0.018893 |
| 2024-12-11 | 0.018905 |
| 2024-12-12 | 0.01896 |
| 2024-12-13 | 0.018907 |
| 2024-12-14 | 0.018918 |
| 2024-12-15 | 0.018963 |
| 2024-12-16 | 0.018959 |
| 2024-12-17 | 0.018968 |
| 2024-12-18 | 0.018968 |
| 2024-12-19 | 0.019143 |
| 2024-12-20 | 0.019195 |
| 2024-12-21 | 0.019057 |
| 2024-12-22 | 0.019102 |
| 2024-12-23 | 0.019157 |
| 2024-12-24 | 0.01915 |
| 2024-12-25 | 0.019146 |
| 2024-12-26 | 0.019133 |
| 2024-12-27 | 0.019074 |
| 2024-12-28 | 0.019062 |
| 2024-12-29 | 0.019122 |
| 2024-12-30 | 0.019061 |
| 2024-12-31 | 0.019155 |
| 2025-01-01 | 0.019251 |
| 2025-01-02 | 0.019274 |
| 2025-01-03 | 0.019318 |
| 2025-01-04 | 0.019268 |
| 2025-01-05 | 0.019309 |
| 2025-01-06 | 0.019083 |
| 2025-01-07 | 0.019171 |
| 2025-01-08 | 0.019393 |
| 2025-01-09 | 0.019361 |
| 2025-01-10 | 0.019369 |
| 2025-01-11 | 0.019492 |
| 2025-01-12 | 0.019485 |
| 2025-01-13 | 0.019576 |
| 2025-01-14 | 0.019495 |
| 2025-01-15 | 0.019387 |
| 2025-01-16 | 0.019454 |
| 2025-01-17 | 0.019408 |
| 2025-01-18 | 0.019447 |
| 2025-01-19 | 0.019456 |
| 2025-01-20 | 0.019373 |
| 2025-01-21 | 0.019296 |
| 2025-01-22 | 0.019136 |
| 2025-01-23 | 0.019213 |
| 2025-01-24 | 0.019082 |
| 2025-01-25 | 0.019037 |
| 2025-01-26 | 0.018988 |
| 2025-01-27 | 0.018983 |
| 2025-01-28 | 0.019168 |
| 2025-01-29 | 0.019209 |
| 2025-01-30 | 0.019205 |
| 2025-01-31 | 0.019234 |
| 2025-02-01 | 0.019282 |
| 2025-02-02 | 0.019256 |
| 2025-02-03 | 0.019467 |
| 2025-02-04 | 0.019353 |
| 2025-02-05 | 0.019202 |
| 2025-02-06 | 0.019321 |
| 2025-02-07 | 0.019281 |
| 2025-02-08 | 0.019353 |
| 2025-02-09 | 0.019354 |
| 2025-02-10 | 0.019374 |
| 2025-02-11 | 0.01936 |
| 2025-02-12 | 0.019277 |
| 2025-02-13 | 0.019284 |
| 2025-02-14 | 0.019137 |
| 2025-02-15 | 0.019134 |
| 2025-02-16 | 0.019033 |
| 2025-02-17 | 0.019162 |
| 2025-02-18 | 0.019212 |
| 2025-02-19 | 0.019236 |
| 2025-02-20 | 0.019237 |
| 2025-02-21 | 0.019209 |
| 2025-02-22 | 0.019233 |
| 2025-02-23 | 0.019208 |
| 2025-02-24 | 0.019212 |
| 2025-02-25 | 0.019169 |
| 2025-02-26 | 0.019193 |
| 2025-02-27 | 0.019204 |
| 2025-02-28 | 0.01933 |
| 2025-03-01 | 0.019395 |
| 2025-03-02 | 0.019385 |
| 2025-03-03 | 0.01923 |
| 2025-03-04 | 0.019071 |
| 2025-03-05 | 0.018823 |
| 2025-03-06 | 0.018673 |
| 2025-03-07 | 0.018572 |
| 2025-03-08 | 0.018605 |
| 2025-03-09 | 0.018608 |
| 2025-03-10 | 0.018595 |
| 2025-03-11 | 0.018482 |
| 2025-03-12 | 0.018526 |
| 2025-03-13 | 0.018623 |
| 2025-03-14 | 0.018519 |
| 2025-03-15 | 0.018536 |
| 2025-03-16 | 0.018549 |
| 2025-03-17 | 0.018497 |
| 2025-03-18 | 0.018487 |
| 2025-03-19 | 0.018522 |
| 2025-03-20 | 0.018646 |
| 2025-03-21 | 0.018671 |
| 2025-03-22 | 0.018676 |
| 2025-03-23 | 0.018684 |
| 2025-03-25 | 0.018674 |
| 2025-03-26 | 0.018744 |
| 2025-03-27 | 0.018753 |
| 2025-03-28 | 0.018738 |
| 2025-03-29 | 0.018684 |
| 2025-03-30 | 0.018695 |
| 2025-03-31 | 0.018724 |
| 2025-04-01 | 0.018754 |
| 2025-04-02 | 0.018731 |
| 2025-04-03 | 0.018241 |
| 2025-04-04 | 0.018311 |
| 2025-04-05 | 0.018478 |
| 2025-04-06 | 0.018507 |
| 2025-04-07 | 0.018461 |
| 2025-04-08 | 0.018492 |
| 2025-04-09 | 0.018349 |
| 2025-04-10 | 0.018303 |
| 2025-04-11 | 0.017877 |
| 2025-04-12 | 0.01786 |
| 2025-04-13 | 0.017689 |
| 2025-04-14 | 0.017828 |
| 2025-04-15 | 0.017915 |
| 2025-04-16 | 0.017865 |
| 2025-04-17 | 0.017857 |
| 2025-04-18 | 0.017846 |
| 2025-04-19 | 0.017848 |
| 2025-04-20 | 0.017543 |
| 2025-04-21 | 0.017674 |
| 2025-04-22 | 0.017681 |
| 2025-04-23 | 0.017775 |
| 2025-04-24 | 0.017835 |
| 2025-04-25 | 0.017867 |
| 2025-04-26 | 0.017867 |
| 2025-04-27 | 0.017673 |
| 2025-04-28 | 0.017874 |
| 2025-04-29 | 0.017858 |
| 2025-04-30 | 0.017867 |
| 2025-05-01 | 0.017964 |
| 2025-05-02 | 0.017913 |
| 2025-05-03 | 0.017981 |
| 2025-05-04 | 0.018013 |
| 2025-05-05 | 0.017914 |
| 2025-05-06 | 0.018348 |
| 2025-05-08 | 0.01851 |
| 2025-05-09 | 0.018581 |
| 2025-05-10 | 0.018602 |
| 2025-05-11 | 0.018614 |
| 2025-05-12 | 0.018781 |
| 2025-05-13 | 0.018775 |
| 2025-05-14 | 0.018609 |
| 2025-05-15 | 0.018668 |
| 2025-05-17 | 0.018706 |
| 2025-05-18 | 0.018751 |
| 2025-05-19 | 0.018324 |
| 2025-05-20 | 0.018474 |
| 2025-05-21 | 0.01836 |
| 2025-05-22 | 0.018339 |
| 2025-05-23 | 0.018329 |
| 2025-05-24 | 0.018232 |
| 2025-05-25 | 0.018245 |
| 2025-05-26 | 0.018239 |
| 2025-05-27 | 0.018273 |
| 2025-05-28 | 0.018303 |
| 2025-05-29 | 0.018392 |
| 2025-05-30 | 0.018305 |
| 2025-05-31 | 0.018283 |
| 2025-06-01 | 0.018319 |
| 2025-06-02 | 0.018152 |
| 2025-06-03 | 0.01822 |
| 2025-06-04 | 0.0182 |
| 2025-06-05 | 0.01813 |
| 2025-06-06 | 0.018151 |
| 2025-06-07 | 0.018172 |
| 2025-06-08 | 0.018185 |
| 2025-06-09 | 0.018138 |
| 2025-06-10 | 0.0181 |
| 2025-06-11 | 0.018065 |
| 2025-06-12 | 0.017818 |
| 2025-06-13 | 0.017966 |
| 2025-06-14 | 0.01785 |
| 2025-06-15 | 0.017879 |
| 2025-06-16 | 0.017839 |
| 2025-06-17 | 0.017887 |
| 2025-06-18 | 0.018 |
| 2025-06-19 | 0.018052 |
| 2025-06-20 | 0.017996 |
| 2025-06-21 | 0.01798 |
| 2025-06-22 | 0.017997 |
| 2025-06-23 | 0.018115 |
| 2025-06-24 | 0.017923 |
| 2025-06-25 | 0.017966 |
| 2025-06-26 | 0.017868 |
| 2025-06-27 | 0.017914 |
| 2025-06-28 | 0.017889 |
| 2025-06-29 | 0.017906 |
| 2025-06-30 | 0.017877 |
| 2025-07-01 | 0.017739 |
| 2025-07-02 | 0.017783 |
| 2025-07-03 | 0.017733 |
| 2025-07-04 | 0.017747 |
| 2025-07-05 | 0.017732 |
| 2025-07-06 | 0.017727 |
| 2025-07-07 | 0.017832 |
| 2025-07-08 | 0.01786 |
| 2025-07-09 | 0.017934 |
| 2025-07-10 | 0.01792 |
| 2025-07-11 | 0.017964 |
| 2025-07-12 | 0.017969 |
| 2025-07-13 | 0.018001 |
| 2025-07-14 | 0.017961 |
| 2025-07-15 | 0.018014 |
| 2025-07-16 | 0.018098 |
| 2025-07-17 | 0.018148 |
| 2025-07-18 | 0.01804 |
| 2025-07-19 | 0.018095 |
| 2025-07-20 | 0.018116 |
| 2025-07-21 | 0.018017 |
| 2025-07-22 | 0.017982 |
| 2025-07-23 | 0.017937 |
| 2025-07-24 | 0.0179 |
| 2025-07-25 | 0.017949 |
| 2025-07-26 | 0.017904 |
| 2025-07-27 | 0.017932 |
| 2025-07-28 | 0.018058 |
| 2025-07-29 | 0.018274 |
| 2025-07-30 | 0.018292 |
| 2025-07-31 | 0.018431 |
| 2025-08-01 | 0.018497 |
| 2025-08-02 | 0.018199 |
| 2025-08-03 | 0.018198 |
| 2025-08-04 | 0.018236 |
| 2025-08-05 | 0.018283 |
| 2025-08-06 | 0.018195 |
| 2025-08-07 | 0.018123 |
| 2025-08-08 | 0.018112 |
| 2025-08-09 | 0.018115 |
| 2025-08-10 | 0.018106 |
| 2025-08-11 | 0.018122 |
| 2025-08-12 | 0.01816 |
| 2025-08-13 | 0.017992 |
| 2025-08-14 | 0.018026 |
| 2025-08-15 | 0.018028 |
| 2025-08-16 | 0.018002 |
| 2025-08-17 | 0.017987 |
| 2025-08-18 | 0.01804 |
| 2025-08-19 | 0.018019 |
| 2025-08-20 | 0.018075 |
| 2025-08-21 | 0.018083 |
| 2025-08-22 | 0.018126 |
| 2025-08-23 | 0.017963 |
| 2025-08-24 | 0.01797 |
| 2025-08-25 | 0.017988 |
| 2025-08-26 | 0.018067 |
| 2025-08-27 | 0.018197 |
| 2025-08-28 | 0.018072 |
| 2025-08-29 | 0.018119 |
| 2025-08-30 | 0.018092 |
| 2025-08-31 | 0.018095 |
| 2025-09-01 | 0.018045 |
| 2025-09-02 | 0.018124 |
| 2025-09-03 | 0.018147 |
| 2025-09-04 | 0.01815 |
| 2025-09-05 | 0.018079 |
| 2025-09-06 | 0.018025 |
| 2025-09-07 | 0.018042 |
| 2025-09-08 | 0.018011 |
| 2025-09-09 | 0.018018 |
| 2025-09-10 | 0.018091 |
| 2025-09-11 | 0.018112 |
| 2025-09-13 | 0.018021 |
| 2025-09-14 | 0.018019 |
| 2025-09-15 | 0.017956 |
| 2025-09-16 | 0.017898 |
| 2025-09-17 | 0.017865 |
| 2025-09-18 | 0.017902 |
| 2025-09-19 | 0.018062 |
| 2025-09-20 | 0.018109 |
| 2025-09-21 | 0.018059 |
| 2025-09-22 | 0.017986 |
| 2025-09-23 | 0.017984 |
| 2025-09-24 | 0.018035 |
| 2025-09-25 | 0.018072 |
| 2025-09-26 | 0.018181 |
| 2025-09-27 | 0.018143 |
| 2025-09-28 | 0.018146 |
| 2025-09-29 | 0.018102 |
| 2025-09-30 | 0.01809 |
| 2025-10-01 | 0.018114 |
| 2025-10-02 | 0.018069 |
| 2025-10-03 | 0.018136 |
| 2025-10-04 | 0.018122 |
| 2025-10-05 | 0.018117 |
| 2025-10-06 | 0.018216 |
| 2025-10-07 | 0.018263 |
| 2025-10-08 | 0.018336 |
| 2025-10-09 | 0.018359 |
| 2025-10-10 | 0.01842 |
| 2025-10-11 | 0.018336 |
| 2025-10-12 | 0.018371 |
| 2025-10-13 | 0.0184 |
| 2025-10-14 | 0.018436 |
| 2025-10-15 | 0.018337 |
| 2025-10-16 | 0.018289 |
| 2025-10-17 | 0.018237 |
| 2025-10-18 | 0.018276 |
| 2025-10-19 | 0.018268 |
| 2025-10-20 | 0.018276 |
| 2025-10-21 | 0.018337 |
| 2025-10-22 | 0.018364 |
| 2025-10-23 | 0.018351 |
| 2025-10-24 | 0.018322 |
| 2025-10-25 | 0.018311 |
| 2025-10-26 | 0.018308 |
| 2025-10-27 | 0.018284 |
| 2025-10-28 | 0.018311 |
| 2025-10-29 | 0.01831 |
| 2025-10-30 | 0.018453 |
| 2025-10-31 | 0.018454 |
| 2025-11-01 | 0.018488 |
| 2025-11-02 | 0.018472 |
| 2025-11-03 | 0.018518 |
| 2025-11-04 | 0.018485 |
| 2025-11-05 | 0.018523 |
| 2025-11-06 | 0.018456 |
| 2025-11-07 | 0.018421 |
| 2025-11-08 | 0.018441 |
| 2025-11-09 | 0.018432 |
| 2025-11-10 | 0.018428 |
| 2025-11-11 | 0.018416 |
| 2025-11-12 | 0.018413 |
| 2025-11-13 | 0.018339 |
| 2025-11-14 | 0.018305 |
| 2025-11-15 | 0.018341 |
| 2025-11-16 | 0.018343 |
| 2025-11-17 | 0.018387 |
| 2025-11-18 | 0.018396 |
| 2025-11-19 | 0.018414 |
| 2025-11-20 | 0.018531 |
| 2025-11-21 | 0.018524 |
| 2025-11-22 | 0.018531 |
| 2025-11-23 | 0.018533 |
| 2025-11-24 | 0.018479 |
| 2025-11-25 | 0.01847 |
| 2025-11-26 | 0.018436 |
| 2025-11-27 | 0.018424 |
| 2025-11-28 | 0.018455 |
| 2025-11-29 | 0.018415 |
| 2025-11-30 | 0.01841 |
| 2025-12-01 | 0.018329 |
| 2025-12-02 | 0.018381 |
| 2025-12-03 | 0.018304 |
| 2025-12-04 | 0.018311 |
| 2025-12-05 | 0.018346 |
| 2025-12-06 | 0.018337 |
| 2025-12-07 | 0.018344 |
| 2025-12-08 | 0.018308 |
| 2025-12-09 | 0.018334 |
| 2025-12-11 | 0.018217 |
| 2025-12-12 | 0.018202 |
| 2025-12-13 | 0.018181 |
| 2025-12-14 | 0.018184 |
| 2025-12-15 | 0.018169 |
| 2025-12-16 | 0.018142 |
| 2025-12-17 | 0.018222 |
| 2025-12-18 | 0.018222 |
| 2025-12-19 | 0.018228 |
| 2025-12-20 | 0.018204 |
| 2025-12-21 | 0.018235 |
| 2025-12-22 | 0.018171 |
| 2025-12-23 | 0.018107 |
| 2025-12-24 | 0.018113 |
| 2025-12-25 | 0.018129 |
| 2025-12-26 | 0.018119 |
| 2025-12-27 | 0.018137 |
| 2025-12-28 | 0.01814 |
| 2025-12-29 | 0.018163 |
| 2025-12-30 | 0.018184 |
| 2025-12-31 | 0.018194 |
| 2026-01-01 | 0.0182 |
| 2026-01-02 | 0.018214 |
| 2026-01-03 | 0.01821 |
| 2026-01-04 | 0.018209 |
| 2026-01-05 | 0.018296 |
| 2026-01-06 | 0.018228 |
| 2026-01-07 | 0.018268 |
| 2026-01-08 | 0.018277 |
| 2026-01-09 | 0.018336 |
| 2026-01-10 | 0.018349 |
| 2026-01-11 | 0.01835 |
| 2026-01-12 | 0.018258 |
| 2026-01-13 | 0.018319 |
| 2026-01-14 | 0.018325 |
| 2026-01-15 | 0.018363 |
| 2026-01-16 | 0.01838 |
| 2026-01-17 | 0.018399 |
| 2026-01-18 | 0.018403 |
| 2026-01-19 | 0.018359 |
| 2026-01-20 | 0.018207 |
| 2026-01-21 | 0.018199 |
| 2026-01-22 | 0.018254 |
| 2026-01-23 | 0.018206 |
| 2026-01-24 | 0.018103 |
| 2026-01-25 | 0.018132 |
| 2026-01-26 | 0.018072 |
| 2026-01-27 | 0.017931 |
| 2026-01-28 | 0.017874 |
| 2026-01-29 | 0.017864 |
| 2026-01-30 | 0.017936 |
| 2026-01-31 | 0.018035 |
| 2026-02-01 | 0.018026 |
| 2026-02-02 | 0.01806 |
| 2026-02-03 | 0.018112 |
| 2026-02-04 | 0.018082 |
| 2026-02-05 | 0.018116 |
| 2026-02-06 | 0.018112 |
| 2026-02-07 | 0.018081 |
| 2026-02-08 | 0.018086 |
| 2026-02-09 | 0.017972 |
| 2026-02-10 | 0.017959 |
| 2026-02-11 | 0.017937 |
| 2026-02-12 | 0.017991 |
| 2026-02-13 | 0.01802 |
| 2026-02-14 | 0.017996 |
| 2026-02-15 | 0.018 |
| 2026-02-16 | 0.018029 |
| 2026-02-17 | 0.018079 |
| 2026-02-18 | 0.018036 |
| 2026-02-19 | 0.01819 |
| 2026-02-20 | 0.01817 |
| 2026-02-21 | 0.018148 |
| 2026-02-22 | 0.018145 |
| 2026-02-23 | 0.018142 |
| 2026-02-24 | 0.018146 |
| 2026-02-25 | 0.018128 |
| 2026-02-26 | 0.01809 |
| 2026-02-27 | 0.018099 |
| 2026-02-28 | 0.018073 |
| 2026-03-01 | 0.018096 |
| 2026-03-02 | 0.018269 |
| 2026-03-03 | 0.018415 |
| 2026-03-04 | 0.018369 |
| 2026-03-05 | 0.018385 |
| 2026-03-06 | 0.018482 |
| 2026-03-07 | 0.018389 |
| 2026-03-08 | 0.018399 |
| 2026-03-09 | 0.018506 |
| 2026-03-10 | 0.018342 |
| 2026-03-11 | 0.018424 |
| 2026-03-12 | 0.01849 |
| 2026-03-13 | 0.018606 |
| 2026-03-14 | 0.018707 |
| 2026-03-15 | 0.018693 |
| 2026-03-16 | 0.018606 |
| 2026-03-17 | 0.018513 |
| 2026-03-18 | 0.018565 |
| 2026-03-19 | 0.018598 |
| 2026-03-20 | 0.018484 |
| 2026-03-21 | 0.018449 |
| 2026-03-22 | 0.018477 |
| 2026-03-23 | 0.018419 |
| 2026-03-24 | 0.018421 |
| 2026-03-25 | 0.01842 |
| 2026-03-26 | 0.01851 |
| 2026-03-27 | 0.018552 |
| 2026-03-28 | 0.018555 |
| 2026-03-29 | 0.018553 |
| 2026-03-30 | 0.018604 |
| 2026-03-31 | 0.018587 |
| 2026-04-01 | 0.018408 |
| 2026-04-02 | 0.01855 |
| 2026-04-03 | 0.018516 |
| 2026-04-04 | 0.018546 |
| 2026-04-05 | 0.018547 |
| 2026-04-06 | 0.018541 |
| 2026-04-07 | 0.018479 |
| 2026-04-08 | 0.018243 |
| 2026-04-09 | 0.018269 |
| 2026-04-10 | 0.018225 |
| 2026-04-11 | 0.01831 |
| 2026-04-12 | 0.01831 |
| 2026-04-13 | 0.018376 |
| 2026-04-14 | 0.018088 |
| 2026-04-15 | 0.018118 |
| 2026-04-16 | 0.018118 |
| 2026-04-17 | 0.018111 |
| 2026-04-18 | 0.018148 |
| 2026-04-19 | 0.018148 |
| 2026-04-20 | 0.018171 |
| 2026-04-21 | 0.018155 |
| 2026-04-22 | 0.018194 |
| 2026-04-23 | 0.018244 |
| 2026-04-24 | 0.018217 |
| 2026-04-25 | 0.018187 |
| 2026-04-26 | 0.018187 |
| 2026-04-27 | 0.018172 |
| 2026-04-28 | 0.018276 |
| 2026-04-29 | 0.018248 |
| 2026-04-30 | 0.018558 |
| 2026-05-01 | 0.018573 |
| 2026-05-02 | 0.018617 |
| 2026-05-03 | 0.0186 |
| 2026-05-04 | 0.018618 |
| 2026-05-05 | 0.018717 |
| 2026-05-06 | 0.018742 |
| 2026-05-07 | 0.018744 |
| 2026-05-08 | 0.018614 |
| 2026-05-09 | 0.018549 |
| 2026-05-10 | 0.018549 |
| 2026-05-11 | 0.018559 |
| 2026-05-12 | 0.018583 |
| 2026-05-14 | 0.018642 |
| 2026-05-15 | 0.018798 |
| 2026-05-16 | 0.018568 |
| 2026-05-17 | 0.018592 |
| 2026-05-18 | 0.018743 |
| 2026-05-19 | 0.018852 |
| 2026-05-20 | 0.018904 |
| 2026-05-21 | 0.018945 |
| 2026-05-23 | 0.018986 |
| 2026-05-24 | 0.018947 |
| 2026-05-25 | 0.018877 |
| 2026-05-26 | 0.018868 |
| 2026-05-27 | 0.01886 |
| 2026-05-28 | 0.018932 |
| 2026-05-29 | 0.018901 |
| 2026-05-30 | 0.018876 |
| 2026-05-31 | 0.018884 |
| 2026-06-01 | 0.018901 |
| 2026-06-02 | 0.018906 |
| 2026-06-03 | 0.018973 |
| 2026-06-04 | 0.018932 |
| 2026-06-05 | 0.018884 |
| 2026-06-06 | 0.019028 |
| 2026-06-09 | 0.018968 |
| 2026-06-10 | 0.019019 |
| 2026-06-11 | 0.01903 |
| 2026-06-12 | 0.018971 |
| 2026-06-13 | 0.018965 |
| 2026-06-14 | 0.01897 |
| 2026-06-15 | 0.018909 |
| 2026-06-16 | 0.018915 |
| 2026-06-17 | 0.018916 |
| 2026-06-18 | 0.019157 |
| 2026-06-19 | 0.019208 |
| 2026-06-20 | 0.019237 |
| 2026-06-21 | 0.019139 |
| 2026-06-22 | 0.01925 |
| 2026-06-23 | 0.019301 |
| 2026-06-24 | 0.019354 |
| 2026-06-25 | 0.019331 |
| 2026-06-26 | 0.019265 |
| 2026-06-27 | 0.019288 |
| 2026-06-28 | 0.019265 |
| 2026-06-29 | 0.019259 |
| 2026-06-30 | 0.019289 |
| 2026-07-01 | 0.019281 |
| 2026-07-02 | 0.019236 |
| 2026-07-03 | 0.019281 |
| 2026-07-04 | 0.019271 |
| 2026-07-05 | 0.019185 |
| 2026-07-06 | 0.019336 |
| 2026-07-07 | 0.019308 |
| 2026-07-08 | 0.019375 |
| 2026-07-09 | 0.019317 |
| 2026-07-10 | 0.019311 |
| 2026-07-11 | 0.019347 |
| 2026-07-12 | 0.019288 |
| 2026-07-13 | 0.019326 |
| 2026-07-14 | 0.019412 |
| 2026-07-15 | 0.01938 |
| 2026-07-16 | 0.019286 |
| 2026-07-17 | 0.019267 |
| 2026-07-18 | 0.019229 |
| 2026-07-19 | 0.019198 |
| 2026-07-20 | 0.019285 |
| 2026-07-21 | 0.019286 |
| 2026-07-22 | 0.019303 |
| 2026-07-23 | 0.019261 |
| 2026-07-24 | 0.019322 |
| 2026-07-25 | 0.019263 |
| 2026-07-26 | 0.019279 |
| 2026-07-27 | 0.019262 |
| 2026-07-28 | 0.019307 |
| 2026-07-29 | 0.019314 |
| 2026-07-30 | 0.019169 |
| 2026-07-31 | 0.01917 |
| 2026-08-01 | 0.019089 |
| 2026-08-02 | 0.019101 |
| 2026-08-03 | 0.019083 |
| 2026-08-04 | 0.019131 |
| 2026-08-05 | 0.019048 |
| 2026-08-06 | 0.019154 |
| 2026-08-07 | 0.01923 |
| 2026-08-08 | 0.019114 |
| 2026-08-09 | 0.01907 |
| 2026-08-10 | 0.019126 |
| 2026-08-11 | 0.019138 |
| 2026-08-12 | 0.019136 |
| 2026-08-13 | 0.019169 |
| 2026-08-14 | 0.01911 |
| 2026-08-15 | 0.019078 |
| 2026-08-16 | 0.019087 |
| 2026-08-17 | 0.019053 |
| 2026-08-18 | 0.019105 |
| 2026-08-20 | 0.018963 |
| 2026-08-21 | 0.018951 |
| 2026-08-22 | 0.018976 |
| 2026-08-23 | 0.018977 |
| 2026-08-24 | 0.018987 |
| 2026-08-25 | 0.019001 |
| 2026-08-26 | 0.018999 |
| 2026-08-27 | 0.019053 |
| 2026-08-28 | 0.019081 |
| 2026-08-29 | 0.019136 |
| 2026-08-30 | 0.019166 |
| 2026-08-31 | 0.019165 |
| 2026-09-01 | 0.019136 |
| 2026-09-02 | 0.019152 |
| 2026-09-03 | 0.019081 |
| 2026-09-04 | 0.019071 |
| 2026-09-05 | 0.019079 |
| 2026-09-06 | 0.019078 |
| 2026-09-07 | 0.019066 |
| 2026-09-08 | 0.019073 |
| 2026-09-09 | 0.019025 |
| 2026-09-10 | 0.019075 |
| 2026-09-11 | 0.019124 |
| 2026-09-12 | 0.019108 |
| 2026-09-13 | 0.019111 |
| 2026-09-14 | 0.019198 |
| 2026-09-15 | 0.019279 |
| 2026-09-16 | 0.019284 |
| 2026-09-17 | 0.019373 |
| 2026-09-18 | 0.019412 |
| 2026-09-19 | 0.019368 |
| 2026-09-20 | 0.019371 |
| 2026-09-21 | 0.019365 |
| 2026-09-22 | 0.019417 |
| 2026-09-23 | 0.019551 |
| 2026-09-24 | 0.019624 |
| 2026-09-25 | 0.019558 |
| 2026-09-26 | 0.019564 |
| 2026-09-27 | 0.019567 |
| 2026-09-28 | 0.019607 |
| 2026-09-30 | 0.019666 |
| 2026-10-02 | 0.020157 |
| 2026-10-03 | 0.020061 |
| 2026-10-05 | 0.020148 |
| 2026-10-06 | 0.020103 |
| 2026-10-07 | 0.020272 |
| 2026-10-08 | 0.020224 |
| 2026-10-09 | 0.020177 |
| 2026-10-10 | 0.0202 |
| 2026-10-11 | 0.020183 |
| 2026-10-12 | 0.020208 |
| 2026-10-13 | 0.020202 |
| 2026-10-14 | 0.02022 |
| 2026-10-15 | 0.020149 |
| 2026-10-16 | 0.02006 |
| 2026-10-17 | 0.020057 |
| 2026-10-18 | 0.020068 |
| 2026-10-19 | 0.020092 |
| 2026-10-20 | 0.02013 |
| 2026-10-21 | 0.020117 |
| 2026-10-22 | 0.02011 |
High
0.02027
Low
0.01754
Average
0.01861
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/RON API questions
How do I get the YER/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/RON rate in rates.RON.
How far back does YER/RON historical data go?
Daily YER/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.