YER to PYG exchange rate API
Yemeni Rial to Guarani · quoted 2026-10-22
24.3441
▼ +22.73% over 2Y
1 YER = 24.3441 PYG · 1 PYG = 0.04108 YER · Get this rate via the API
1 YER buys 24.3441 PYG as of 2026-10-22, so 1 PYG buys 0.04108 YER. Over the last 2 years, YER/PYG traded between 24.0701 and 32.9769, averaged 29.1913 and fell 22.73%. The API holds daily YER/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-22 | 31.50626 |
| 2024-10-23 | 31.586119 |
| 2024-10-24 | 31.639656 |
| 2024-10-25 | 31.663762 |
| 2024-10-26 | 31.750876 |
| 2024-10-27 | 32.018008 |
| 2024-10-28 | 31.903319 |
| 2024-10-29 | 31.978203 |
| 2024-10-30 | 31.973278 |
| 2024-10-31 | 31.973889 |
| 2024-11-01 | 31.9883 |
| 2024-11-02 | 31.974258 |
| 2024-11-03 | 31.503993 |
| 2024-11-04 | 31.538862 |
| 2024-11-05 | 31.548557 |
| 2024-11-06 | 31.552274 |
| 2024-11-07 | 31.507566 |
| 2024-11-08 | 31.021874 |
| 2024-11-09 | 31.102975 |
| 2024-11-10 | 31.324617 |
| 2024-11-11 | 31.294898 |
| 2024-11-12 | 31.422783 |
| 2024-11-13 | 31.350467 |
| 2024-11-14 | 31.353081 |
| 2024-11-15 | 31.362337 |
| 2024-11-16 | 31.270074 |
| 2024-11-17 | 31.245307 |
| 2024-11-18 | 31.241256 |
| 2024-11-19 | 31.2555 |
| 2024-11-20 | 31.196218 |
| 2024-11-21 | 31.205725 |
| 2024-11-22 | 31.182904 |
| 2024-11-23 | 31.266227 |
| 2024-11-24 | 31.290813 |
| 2024-11-25 | 31.27966 |
| 2024-11-26 | 31.262858 |
| 2024-11-27 | 31.272275 |
| 2024-11-28 | 31.247242 |
| 2024-11-29 | 31.243449 |
| 2024-11-30 | 31.19718 |
| 2024-12-01 | 31.299701 |
| 2024-12-02 | 31.229468 |
| 2024-12-03 | 31.211419 |
| 2024-12-04 | 31.232818 |
| 2024-12-05 | 31.21654 |
| 2024-12-06 | 31.238881 |
| 2024-12-07 | 31.213963 |
| 2024-12-08 | 31.485898 |
| 2024-12-09 | 31.346195 |
| 2024-12-10 | 31.347002 |
| 2024-12-11 | 31.294362 |
| 2024-12-12 | 31.339005 |
| 2024-12-13 | 31.304986 |
| 2024-12-14 | 31.252364 |
| 2024-12-15 | 31.487253 |
| 2024-12-16 | 31.253397 |
| 2024-12-17 | 31.230895 |
| 2024-12-18 | 31.251876 |
| 2024-12-19 | 31.253899 |
| 2024-12-20 | 31.233742 |
| 2024-12-21 | 31.198513 |
| 2024-12-22 | 31.302873 |
| 2024-12-23 | 31.231586 |
| 2024-12-24 | 31.270284 |
| 2024-12-25 | 31.187046 |
| 2024-12-26 | 31.087163 |
| 2024-12-27 | 31.136059 |
| 2024-12-28 | 31.081156 |
| 2024-12-29 | 31.323404 |
| 2024-12-30 | 31.135059 |
| 2024-12-31 | 31.209583 |
| 2025-01-01 | 31.288732 |
| 2025-01-02 | 31.24566 |
| 2025-01-03 | 31.202847 |
| 2025-01-04 | 31.215593 |
| 2025-01-05 | 31.525112 |
| 2025-01-06 | 31.252156 |
| 2025-01-07 | 31.307694 |
| 2025-01-08 | 31.360457 |
| 2025-01-09 | 31.462756 |
| 2025-01-10 | 31.61888 |
| 2025-01-11 | 31.662927 |
| 2025-01-12 | 31.615003 |
| 2025-01-13 | 31.67825 |
| 2025-01-14 | 31.701346 |
| 2025-01-15 | 31.628542 |
| 2025-01-16 | 31.619887 |
| 2025-01-17 | 31.608057 |
| 2025-01-18 | 31.628799 |
| 2025-01-19 | 31.813825 |
| 2025-01-20 | 31.642893 |
| 2025-01-21 | 31.681013 |
| 2025-01-22 | 31.646504 |
| 2025-01-23 | 31.652085 |
| 2025-01-24 | 31.677777 |
| 2025-01-25 | 31.713272 |
| 2025-01-26 | 31.797856 |
| 2025-01-27 | 31.716025 |
| 2025-01-28 | 31.753867 |
| 2025-01-29 | 31.800701 |
| 2025-01-30 | 31.78688 |
| 2025-01-31 | 31.807349 |
| 2025-02-01 | 31.68653 |
| 2025-02-02 | 31.796511 |
| 2025-02-03 | 31.714321 |
| 2025-02-04 | 31.722217 |
| 2025-02-05 | 31.730674 |
| 2025-02-06 | 31.756218 |
| 2025-02-07 | 31.714855 |
| 2025-02-08 | 31.582177 |
| 2025-02-09 | 31.814817 |
| 2025-02-10 | 31.737501 |
| 2025-02-11 | 31.832857 |
| 2025-02-12 | 31.843145 |
| 2025-02-13 | 31.934265 |
| 2025-02-14 | 31.796574 |
| 2025-02-15 | 31.731253 |
| 2025-02-16 | 31.831689 |
| 2025-02-17 | 31.702894 |
| 2025-02-18 | 31.685764 |
| 2025-02-19 | 31.698113 |
| 2025-02-20 | 31.82813 |
| 2025-02-21 | 31.885283 |
| 2025-02-22 | 31.868525 |
| 2025-02-23 | 32.00913 |
| 2025-02-24 | 31.898364 |
| 2025-02-25 | 31.87341 |
| 2025-02-26 | 31.967554 |
| 2025-02-27 | 31.886066 |
| 2025-02-28 | 31.89851 |
| 2025-03-01 | 31.919674 |
| 2025-03-02 | 32.086005 |
| 2025-03-03 | 31.886445 |
| 2025-03-04 | 32.022945 |
| 2025-03-05 | 32.045223 |
| 2025-03-06 | 32.054865 |
| 2025-03-07 | 32.086958 |
| 2025-03-08 | 32.060929 |
| 2025-03-09 | 32.122046 |
| 2025-03-10 | 32.158667 |
| 2025-03-11 | 32.144499 |
| 2025-03-12 | 32.113608 |
| 2025-03-13 | 32.102126 |
| 2025-03-14 | 32.108617 |
| 2025-03-15 | 32.135568 |
| 2025-03-16 | 32.150169 |
| 2025-03-17 | 32.118013 |
| 2025-03-18 | 32.226752 |
| 2025-03-19 | 32.223432 |
| 2025-03-20 | 32.246347 |
| 2025-03-21 | 32.31409 |
| 2025-03-22 | 32.341882 |
| 2025-03-23 | 32.413273 |
| 2025-03-25 | 32.411085 |
| 2025-03-26 | 32.442999 |
| 2025-03-27 | 32.467236 |
| 2025-03-28 | 32.486493 |
| 2025-03-29 | 32.507881 |
| 2025-03-30 | 32.531655 |
| 2025-03-31 | 32.520927 |
| 2025-04-01 | 32.2541 |
| 2025-04-02 | 32.275441 |
| 2025-04-03 | 32.306705 |
| 2025-04-04 | 32.318015 |
| 2025-04-05 | 32.556209 |
| 2025-04-06 | 32.806271 |
| 2025-04-07 | 32.510639 |
| 2025-04-08 | 32.675935 |
| 2025-04-09 | 32.629206 |
| 2025-04-10 | 32.657604 |
| 2025-04-11 | 32.677981 |
| 2025-04-12 | 32.621592 |
| 2025-04-13 | 32.320434 |
| 2025-04-14 | 32.583615 |
| 2025-04-15 | 32.558599 |
| 2025-04-16 | 32.546597 |
| 2025-04-17 | 32.575764 |
| 2025-04-18 | 32.59455 |
| 2025-04-19 | 32.591636 |
| 2025-04-20 | 32.305204 |
| 2025-04-21 | 32.637594 |
| 2025-04-22 | 32.619325 |
| 2025-04-23 | 32.622933 |
| 2025-04-24 | 32.618114 |
| 2025-04-25 | 32.66478 |
| 2025-04-26 | 32.648626 |
| 2025-04-27 | 32.315319 |
| 2025-04-28 | 32.606466 |
| 2025-04-29 | 32.598533 |
| 2025-04-30 | 32.698318 |
| 2025-05-01 | 32.654097 |
| 2025-05-02 | 32.682363 |
| 2025-05-03 | 32.655419 |
| 2025-05-04 | 32.757911 |
| 2025-05-05 | 32.746294 |
| 2025-05-06 | 32.765103 |
| 2025-05-08 | 32.746886 |
| 2025-05-09 | 32.766812 |
| 2025-05-10 | 32.766277 |
| 2025-05-11 | 32.77611 |
| 2025-05-12 | 32.686535 |
| 2025-05-13 | 32.689721 |
| 2025-05-14 | 32.647771 |
| 2025-05-15 | 32.643013 |
| 2025-05-17 | 32.710616 |
| 2025-05-18 | 32.772853 |
| 2025-05-19 | 32.744275 |
| 2025-05-20 | 32.765929 |
| 2025-05-21 | 32.667572 |
| 2025-05-22 | 32.747515 |
| 2025-05-23 | 32.725718 |
| 2025-05-24 | 32.769977 |
| 2025-05-25 | 32.81196 |
| 2025-05-26 | 32.590927 |
| 2025-05-27 | 32.693945 |
| 2025-05-28 | 32.783666 |
| 2025-05-29 | 32.713737 |
| 2025-05-30 | 32.780466 |
| 2025-05-31 | 32.650948 |
| 2025-06-01 | 32.847121 |
| 2025-06-02 | 32.64914 |
| 2025-06-03 | 32.734433 |
| 2025-06-04 | 32.817874 |
| 2025-06-05 | 32.753913 |
| 2025-06-06 | 32.814034 |
| 2025-06-07 | 32.822669 |
| 2025-06-08 | 32.855295 |
| 2025-06-09 | 32.837327 |
| 2025-06-10 | 32.784623 |
| 2025-06-11 | 32.745757 |
| 2025-06-12 | 32.794604 |
| 2025-06-13 | 32.834045 |
| 2025-06-14 | 32.83128 |
| 2025-06-15 | 32.895632 |
| 2025-06-16 | 32.681796 |
| 2025-06-17 | 32.776325 |
| 2025-06-18 | 32.855109 |
| 2025-06-19 | 32.887871 |
| 2025-06-20 | 32.862799 |
| 2025-06-21 | 32.881899 |
| 2025-06-22 | 32.976899 |
| 2025-06-23 | 32.913541 |
| 2025-06-24 | 32.911136 |
| 2025-06-25 | 32.900553 |
| 2025-06-26 | 32.899047 |
| 2025-06-27 | 32.951033 |
| 2025-06-28 | 32.869544 |
| 2025-06-29 | 32.780163 |
| 2025-06-30 | 32.86223 |
| 2025-07-01 | 32.873367 |
| 2025-07-02 | 32.882442 |
| 2025-07-03 | 32.824939 |
| 2025-07-04 | 32.956359 |
| 2025-07-05 | 32.911577 |
| 2025-07-06 | 32.928873 |
| 2025-07-07 | 32.921507 |
| 2025-07-08 | 32.849759 |
| 2025-07-09 | 32.916136 |
| 2025-07-10 | 32.9331 |
| 2025-07-11 | 32.906858 |
| 2025-07-12 | 32.034227 |
| 2025-07-13 | 31.630558 |
| 2025-07-14 | 32.624734 |
| 2025-07-15 | 32.045272 |
| 2025-07-16 | 32.131987 |
| 2025-07-17 | 31.908128 |
| 2025-07-18 | 32.050861 |
| 2025-07-19 | 32.135345 |
| 2025-07-20 | 31.660005 |
| 2025-07-21 | 32.074847 |
| 2025-07-22 | 32.072116 |
| 2025-07-23 | 32.151579 |
| 2025-07-24 | 31.981351 |
| 2025-07-25 | 32.224444 |
| 2025-07-26 | 31.068551 |
| 2025-07-27 | 30.976394 |
| 2025-07-28 | 32.00642 |
| 2025-07-29 | 31.554877 |
| 2025-07-30 | 31.630594 |
| 2025-07-31 | 31.57452 |
| 2025-08-01 | 31.616953 |
| 2025-08-02 | 31.102625 |
| 2025-08-03 | 30.993662 |
| 2025-08-04 | 32.266579 |
| 2025-08-05 | 30.807423 |
| 2025-08-06 | 30.724145 |
| 2025-08-07 | 30.744388 |
| 2025-08-08 | 30.797614 |
| 2025-08-09 | 31.082703 |
| 2025-08-10 | 31.069844 |
| 2025-08-11 | 31.145339 |
| 2025-08-12 | 31.246608 |
| 2025-08-13 | 31.211986 |
| 2025-08-14 | 31.212308 |
| 2025-08-15 | 31.231298 |
| 2025-08-16 | 31.235297 |
| 2025-08-17 | 31.281547 |
| 2025-08-18 | 31.129422 |
| 2025-08-19 | 30.924419 |
| 2025-08-20 | 30.760212 |
| 2025-08-21 | 30.105012 |
| 2025-08-22 | 30.156818 |
| 2025-08-23 | 30.155968 |
| 2025-08-24 | 30.203479 |
| 2025-08-25 | 30.162711 |
| 2025-08-26 | 30.261723 |
| 2025-08-27 | 30.164315 |
| 2025-08-28 | 30.115421 |
| 2025-08-29 | 30.13439 |
| 2025-08-30 | 30.160899 |
| 2025-08-31 | 30.181724 |
| 2025-09-01 | 30.051655 |
| 2025-09-02 | 30.106027 |
| 2025-09-03 | 30.055421 |
| 2025-09-04 | 30.041528 |
| 2025-09-05 | 30.047871 |
| 2025-09-06 | 30.054735 |
| 2025-09-07 | 30.05169 |
| 2025-09-08 | 29.959069 |
| 2025-09-09 | 29.965827 |
| 2025-09-10 | 30.01162 |
| 2025-09-11 | 29.931389 |
| 2025-09-13 | 29.897328 |
| 2025-09-14 | 29.847637 |
| 2025-09-15 | 29.834671 |
| 2025-09-16 | 29.817195 |
| 2025-09-17 | 29.638024 |
| 2025-09-18 | 29.778506 |
| 2025-09-19 | 29.734354 |
| 2025-09-20 | 29.791811 |
| 2025-09-21 | 29.769443 |
| 2025-09-22 | 29.803951 |
| 2025-09-23 | 29.731154 |
| 2025-09-24 | 29.707911 |
| 2025-09-25 | 29.686736 |
| 2025-09-26 | 29.804724 |
| 2025-09-27 | 29.622964 |
| 2025-09-28 | 29.553462 |
| 2025-09-29 | 29.460453 |
| 2025-09-30 | 29.617883 |
| 2025-10-01 | 29.617099 |
| 2025-10-02 | 29.599796 |
| 2025-10-03 | 29.621246 |
| 2025-10-04 | 29.60084 |
| 2025-10-05 | 29.634249 |
| 2025-10-06 | 29.44585 |
| 2025-10-07 | 29.243727 |
| 2025-10-08 | 29.294172 |
| 2025-10-09 | 29.245783 |
| 2025-10-10 | 29.346966 |
| 2025-10-11 | 29.310119 |
| 2025-10-12 | 29.292185 |
| 2025-10-13 | 29.22087 |
| 2025-10-14 | 29.49144 |
| 2025-10-15 | 29.395225 |
| 2025-10-16 | 29.514048 |
| 2025-10-17 | 29.476162 |
| 2025-10-18 | 29.484198 |
| 2025-10-19 | 29.482734 |
| 2025-10-20 | 29.515308 |
| 2025-10-21 | 29.62218 |
| 2025-10-22 | 29.698922 |
| 2025-10-23 | 29.636653 |
| 2025-10-24 | 29.57805 |
| 2025-10-25 | 29.566446 |
| 2025-10-26 | 29.621246 |
| 2025-10-27 | 29.58512 |
| 2025-10-28 | 29.669835 |
| 2025-10-29 | 29.708841 |
| 2025-10-30 | 29.750348 |
| 2025-10-31 | 29.719183 |
| 2025-11-01 | 29.714397 |
| 2025-11-02 | 29.694994 |
| 2025-11-03 | 29.743974 |
| 2025-11-04 | 29.633224 |
| 2025-11-05 | 29.672021 |
| 2025-11-06 | 29.656291 |
| 2025-11-07 | 29.674227 |
| 2025-11-08 | 29.65685 |
| 2025-11-09 | 29.680749 |
| 2025-11-10 | 29.648439 |
| 2025-11-11 | 29.687719 |
| 2025-11-12 | 29.614598 |
| 2025-11-13 | 29.614642 |
| 2025-11-14 | 29.574167 |
| 2025-11-15 | 29.550655 |
| 2025-11-16 | 29.555999 |
| 2025-11-17 | 29.549926 |
| 2025-11-18 | 29.513235 |
| 2025-11-19 | 29.493454 |
| 2025-11-20 | 29.524995 |
| 2025-11-21 | 29.484094 |
| 2025-11-22 | 29.423216 |
| 2025-11-23 | 29.482526 |
| 2025-11-24 | 29.420649 |
| 2025-11-25 | 29.397066 |
| 2025-11-26 | 29.261921 |
| 2025-11-27 | 29.320042 |
| 2025-11-28 | 29.280912 |
| 2025-11-29 | 29.257451 |
| 2025-11-30 | 29.316431 |
| 2025-12-01 | 29.235357 |
| 2025-12-02 | 29.357356 |
| 2025-12-03 | 29.372729 |
| 2025-12-04 | 29.316002 |
| 2025-12-05 | 29.16008 |
| 2025-12-06 | 29.122911 |
| 2025-12-07 | 29.154642 |
| 2025-12-08 | 29.12508 |
| 2025-12-09 | 28.843307 |
| 2025-12-11 | 29.078712 |
| 2025-12-12 | 28.773682 |
| 2025-12-13 | 28.716533 |
| 2025-12-14 | 29.004302 |
| 2025-12-15 | 28.575335 |
| 2025-12-16 | 28.231557 |
| 2025-12-17 | 28.217514 |
| 2025-12-18 | 28.169586 |
| 2025-12-19 | 28.051898 |
| 2025-12-20 | 28.126983 |
| 2025-12-21 | 28.147718 |
| 2025-12-22 | 28.109143 |
| 2025-12-23 | 28.268662 |
| 2025-12-24 | 28.278621 |
| 2025-12-25 | 28.470127 |
| 2025-12-26 | 28.470523 |
| 2025-12-27 | 28.492557 |
| 2025-12-28 | 28.410882 |
| 2025-12-29 | 28.47604 |
| 2025-12-30 | 28.412057 |
| 2025-12-31 | 28.390882 |
| 2026-01-01 | 28.309385 |
| 2026-01-02 | 27.933743 |
| 2026-01-03 | 27.49393 |
| 2026-01-04 | 27.609306 |
| 2026-01-05 | 27.564126 |
| 2026-01-06 | 27.5862 |
| 2026-01-07 | 27.568615 |
| 2026-01-08 | 27.601841 |
| 2026-01-09 | 27.54541 |
| 2026-01-10 | 27.598025 |
| 2026-01-11 | 27.643633 |
| 2026-01-12 | 27.726677 |
| 2026-01-13 | 27.780448 |
| 2026-01-14 | 27.788459 |
| 2026-01-15 | 27.784394 |
| 2026-01-16 | 28.136736 |
| 2026-01-17 | 28.397321 |
| 2026-01-18 | 28.382747 |
| 2026-01-19 | 28.610219 |
| 2026-01-20 | 27.897636 |
| 2026-01-21 | 27.996851 |
| 2026-01-22 | 28.069413 |
| 2026-01-23 | 28.115557 |
| 2026-01-24 | 28.054642 |
| 2026-01-25 | 28.033882 |
| 2026-01-26 | 28.074317 |
| 2026-01-27 | 27.941922 |
| 2026-01-28 | 27.941 |
| 2026-01-29 | 28.158628 |
| 2026-01-30 | 28.161899 |
| 2026-01-31 | 28.138687 |
| 2026-02-01 | 28.112067 |
| 2026-02-02 | 28.240612 |
| 2026-02-03 | 28.096424 |
| 2026-02-04 | 27.842796 |
| 2026-02-05 | 27.817399 |
| 2026-02-06 | 27.698198 |
| 2026-02-07 | 27.656336 |
| 2026-02-08 | 27.742329 |
| 2026-02-09 | 27.645622 |
| 2026-02-10 | 27.542951 |
| 2026-02-11 | 27.653419 |
| 2026-02-12 | 27.763011 |
| 2026-02-13 | 27.64752 |
| 2026-02-14 | 27.528809 |
| 2026-02-15 | 27.492487 |
| 2026-02-16 | 27.512029 |
| 2026-02-17 | 27.438477 |
| 2026-02-18 | 27.388185 |
| 2026-02-19 | 27.483759 |
| 2026-02-20 | 27.228794 |
| 2026-02-21 | 27.121058 |
| 2026-02-22 | 27.064704 |
| 2026-02-23 | 26.981818 |
| 2026-02-24 | 27.084381 |
| 2026-02-25 | 27.053419 |
| 2026-02-26 | 26.907887 |
| 2026-02-27 | 27.036993 |
| 2026-02-28 | 26.980819 |
| 2026-03-01 | 27.019776 |
| 2026-03-02 | 27.025067 |
| 2026-03-03 | 27.139921 |
| 2026-03-04 | 27.140007 |
| 2026-03-05 | 27.301129 |
| 2026-03-06 | 27.46622 |
| 2026-03-07 | 27.438218 |
| 2026-03-08 | 27.442567 |
| 2026-03-09 | 27.446602 |
| 2026-03-10 | 26.874432 |
| 2026-03-11 | 27.291194 |
| 2026-03-12 | 27.279794 |
| 2026-03-13 | 27.229915 |
| 2026-03-14 | 27.019435 |
| 2026-03-15 | 27.040497 |
| 2026-03-16 | 27.075931 |
| 2026-03-17 | 27.150982 |
| 2026-03-18 | 27.107848 |
| 2026-03-19 | 27.240672 |
| 2026-03-20 | 27.224257 |
| 2026-03-21 | 27.348242 |
| 2026-03-22 | 27.251426 |
| 2026-03-23 | 27.388681 |
| 2026-03-24 | 27.307031 |
| 2026-03-25 | 27.311654 |
| 2026-03-26 | 27.362133 |
| 2026-03-27 | 27.36839 |
| 2026-03-28 | 27.404684 |
| 2026-03-29 | 27.390578 |
| 2026-03-30 | 27.405132 |
| 2026-03-31 | 27.38265 |
| 2026-04-01 | 27.291218 |
| 2026-04-02 | 27.221662 |
| 2026-04-03 | 27.034129 |
| 2026-04-04 | 27.109408 |
| 2026-04-05 | 27.059809 |
| 2026-04-06 | 27.04993 |
| 2026-04-07 | 27.038562 |
| 2026-04-08 | 27.044038 |
| 2026-04-09 | 27.172095 |
| 2026-04-10 | 27.047884 |
| 2026-04-11 | 27.260806 |
| 2026-04-12 | 27.229666 |
| 2026-04-13 | 27.22971 |
| 2026-04-14 | 26.84097 |
| 2026-04-15 | 26.838173 |
| 2026-04-16 | 26.718083 |
| 2026-04-17 | 26.710133 |
| 2026-04-18 | 26.698625 |
| 2026-04-19 | 26.745563 |
| 2026-04-20 | 26.789844 |
| 2026-04-21 | 26.689489 |
| 2026-04-22 | 26.683067 |
| 2026-04-23 | 26.448637 |
| 2026-04-24 | 26.537137 |
| 2026-04-25 | 26.526508 |
| 2026-04-26 | 26.526508 |
| 2026-04-27 | 26.526568 |
| 2026-04-28 | 26.467769 |
| 2026-04-29 | 26.260949 |
| 2026-04-30 | 26.080744 |
| 2026-05-01 | 25.776752 |
| 2026-05-02 | 25.781784 |
| 2026-05-03 | 25.781784 |
| 2026-05-04 | 25.781367 |
| 2026-05-05 | 26.058424 |
| 2026-05-06 | 25.342346 |
| 2026-05-07 | 25.736801 |
| 2026-05-08 | 25.735634 |
| 2026-05-09 | 25.595334 |
| 2026-05-10 | 25.530237 |
| 2026-05-11 | 25.530241 |
| 2026-05-12 | 25.752883 |
| 2026-05-14 | 25.617233 |
| 2026-05-15 | 25.651032 |
| 2026-05-16 | 25.538759 |
| 2026-05-17 | 25.538639 |
| 2026-05-18 | 25.59099 |
| 2026-05-19 | 25.50685 |
| 2026-05-20 | 25.630927 |
| 2026-05-21 | 25.849539 |
| 2026-05-23 | 25.647782 |
| 2026-05-24 | 25.558275 |
| 2026-05-25 | 25.672454 |
| 2026-05-26 | 25.599833 |
| 2026-05-27 | 25.731072 |
| 2026-05-28 | 25.732399 |
| 2026-05-29 | 25.720177 |
| 2026-05-30 | 25.304046 |
| 2026-05-31 | 25.433563 |
| 2026-06-01 | 25.700095 |
| 2026-06-02 | 25.252286 |
| 2026-06-03 | 25.310511 |
| 2026-06-04 | 25.314773 |
| 2026-06-05 | 25.522782 |
| 2026-06-06 | 25.562295 |
| 2026-06-09 | 25.657904 |
| 2026-06-10 | 25.719298 |
| 2026-06-11 | 25.685115 |
| 2026-06-12 | 25.737714 |
| 2026-06-13 | 25.779133 |
| 2026-06-14 | 25.720685 |
| 2026-06-15 | 25.70115 |
| 2026-06-16 | 25.699634 |
| 2026-06-17 | 25.607788 |
| 2026-06-18 | 25.646597 |
| 2026-06-19 | 25.650335 |
| 2026-06-20 | 25.815674 |
| 2026-06-21 | 25.573567 |
| 2026-06-22 | 25.857849 |
| 2026-06-23 | 25.607717 |
| 2026-06-24 | 25.599772 |
| 2026-06-25 | 25.523008 |
| 2026-06-26 | 25.582733 |
| 2026-06-27 | 25.596571 |
| 2026-06-28 | 25.570365 |
| 2026-06-29 | 25.615535 |
| 2026-06-30 | 25.449383 |
| 2026-07-01 | 25.456039 |
| 2026-07-02 | 25.481927 |
| 2026-07-03 | 25.554394 |
| 2026-07-04 | 25.703181 |
| 2026-07-05 | 25.526836 |
| 2026-07-06 | 25.665805 |
| 2026-07-07 | 25.519852 |
| 2026-07-08 | 25.743479 |
| 2026-07-09 | 25.566308 |
| 2026-07-10 | 25.606294 |
| 2026-07-11 | 25.682923 |
| 2026-07-12 | 25.598528 |
| 2026-07-13 | 25.742578 |
| 2026-07-14 | 25.672592 |
| 2026-07-15 | 25.502015 |
| 2026-07-16 | 25.461626 |
| 2026-07-17 | 25.511448 |
| 2026-07-18 | 25.452655 |
| 2026-07-19 | 25.487285 |
| 2026-07-20 | 25.460591 |
| 2026-07-21 | 25.521646 |
| 2026-07-22 | 25.526834 |
| 2026-07-23 | 25.369782 |
| 2026-07-24 | 25.425646 |
| 2026-07-25 | 25.401423 |
| 2026-07-26 | 25.37279 |
| 2026-07-27 | 25.273745 |
| 2026-07-28 | 25.393537 |
| 2026-07-29 | 25.166965 |
| 2026-07-30 | 25.10279 |
| 2026-07-31 | 24.982883 |
| 2026-08-01 | 24.937583 |
| 2026-08-02 | 24.980572 |
| 2026-08-03 | 24.910729 |
| 2026-08-04 | 25.057338 |
| 2026-08-05 | 24.978709 |
| 2026-08-06 | 25.049358 |
| 2026-08-07 | 25.160617 |
| 2026-08-08 | 25.051006 |
| 2026-08-09 | 25.036017 |
| 2026-08-10 | 24.991778 |
| 2026-08-11 | 25.105501 |
| 2026-08-12 | 25.087737 |
| 2026-08-13 | 25.155254 |
| 2026-08-14 | 25.141178 |
| 2026-08-15 | 25.286011 |
| 2026-08-16 | 25.356537 |
| 2026-08-17 | 25.251393 |
| 2026-08-18 | 25.421096 |
| 2026-08-20 | 25.239742 |
| 2026-08-21 | 25.431155 |
| 2026-08-22 | 25.388701 |
| 2026-08-23 | 25.398704 |
| 2026-08-24 | 25.450855 |
| 2026-08-25 | 25.346475 |
| 2026-08-26 | 25.280264 |
| 2026-08-27 | 25.25765 |
| 2026-08-28 | 25.055559 |
| 2026-08-29 | 24.99716 |
| 2026-08-30 | 25.025304 |
| 2026-08-31 | 25.150784 |
| 2026-09-01 | 24.94736 |
| 2026-09-02 | 24.92905 |
| 2026-09-03 | 24.918212 |
| 2026-09-04 | 25.041711 |
| 2026-09-05 | 25.235301 |
| 2026-09-06 | 25.233766 |
| 2026-09-07 | 25.247459 |
| 2026-09-08 | 25.214898 |
| 2026-09-09 | 25.070417 |
| 2026-09-10 | 24.90083 |
| 2026-09-11 | 24.855209 |
| 2026-09-12 | 24.970235 |
| 2026-09-13 | 25.024972 |
| 2026-09-14 | 24.976346 |
| 2026-09-15 | 25.423184 |
| 2026-09-16 | 25.345599 |
| 2026-09-17 | 25.230036 |
| 2026-09-18 | 24.993174 |
| 2026-09-19 | 25.103635 |
| 2026-09-20 | 25.063274 |
| 2026-09-21 | 25.271029 |
| 2026-09-22 | 25.125546 |
| 2026-09-23 | 25.128686 |
| 2026-09-24 | 25.102409 |
| 2026-09-25 | 25.05862 |
| 2026-09-26 | 25.033252 |
| 2026-09-27 | 24.969885 |
| 2026-09-28 | 24.930053 |
| 2026-09-30 | 24.872723 |
| 2026-10-02 | 24.806547 |
| 2026-10-03 | 24.772166 |
| 2026-10-05 | 24.698393 |
| 2026-10-06 | 24.73347 |
| 2026-10-07 | 24.784983 |
| 2026-10-08 | 24.682049 |
| 2026-10-09 | 24.549642 |
| 2026-10-10 | 24.070072 |
| 2026-10-11 | 24.14204 |
| 2026-10-12 | 24.326811 |
| 2026-10-13 | 24.207353 |
| 2026-10-14 | 24.207696 |
| 2026-10-15 | 24.137458 |
| 2026-10-16 | 24.121161 |
| 2026-10-17 | 24.120565 |
| 2026-10-18 | 24.174067 |
| 2026-10-19 | 24.228492 |
| 2026-10-20 | 24.329541 |
| 2026-10-21 | 24.304254 |
| 2026-10-22 | 24.344106 |
High
32.9769
Low
24.0701
Average
29.1913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/PYG API questions
How do I get the YER/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/PYG rate in rates.PYG.
How far back does YER/PYG historical data go?
Daily YER/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.