YER to PLN exchange rate API
Yemeni Rial to Zloty · quoted 2026-10-22
0.01652
▲ +3.67% over 2Y
1 YER = 0.01652 PLN · 1 PLN = 60.5437 YER · Get this rate via the API
1 YER buys 0.01652 PLN as of 2026-10-22, so 1 PLN buys 60.5437 YER. Over the last 2 years, YER/PLN traded between 0.01473 and 0.01681, averaged 0.01557 and rose 3.67%. The API holds daily YER/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-22 | 0.015933 |
| 2024-10-23 | 0.01611 |
| 2024-10-24 | 0.01606 |
| 2024-10-25 | 0.01604 |
| 2024-10-26 | 0.016059 |
| 2024-10-27 | 0.01609 |
| 2024-10-28 | 0.016064 |
| 2024-10-29 | 0.016117 |
| 2024-10-30 | 0.016051 |
| 2024-10-31 | 0.015977 |
| 2024-11-01 | 0.015984 |
| 2024-11-02 | 0.016081 |
| 2024-11-03 | 0.016069 |
| 2024-11-04 | 0.015905 |
| 2024-11-05 | 0.015992 |
| 2024-11-06 | 0.016262 |
| 2024-11-07 | 0.016035 |
| 2024-11-08 | 0.01605 |
| 2024-11-09 | 0.016155 |
| 2024-11-10 | 0.016148 |
| 2024-11-11 | 0.016314 |
| 2024-11-12 | 0.01638 |
| 2024-11-13 | 0.016328 |
| 2024-11-14 | 0.016464 |
| 2024-11-15 | 0.01632 |
| 2024-11-16 | 0.0164 |
| 2024-11-17 | 0.016399 |
| 2024-11-18 | 0.016392 |
| 2024-11-19 | 0.016369 |
| 2024-11-20 | 0.016394 |
| 2024-11-21 | 0.016496 |
| 2024-11-22 | 0.016649 |
| 2024-11-23 | 0.01667 |
| 2024-11-24 | 0.016616 |
| 2024-11-25 | 0.016462 |
| 2024-11-26 | 0.01637 |
| 2024-11-27 | 0.016393 |
| 2024-11-28 | 0.016368 |
| 2024-11-29 | 0.016285 |
| 2024-11-30 | 0.016266 |
| 2024-12-01 | 0.016271 |
| 2024-12-02 | 0.016343 |
| 2024-12-03 | 0.016358 |
| 2024-12-04 | 0.016343 |
| 2024-12-05 | 0.016224 |
| 2024-12-06 | 0.016128 |
| 2024-12-07 | 0.016128 |
| 2024-12-08 | 0.01617 |
| 2024-12-09 | 0.016126 |
| 2024-12-10 | 0.016219 |
| 2024-12-11 | 0.016229 |
| 2024-12-12 | 0.01631 |
| 2024-12-13 | 0.016212 |
| 2024-12-14 | 0.016218 |
| 2024-12-15 | 0.016263 |
| 2024-12-16 | 0.016245 |
| 2024-12-17 | 0.016254 |
| 2024-12-18 | 0.016233 |
| 2024-12-19 | 0.01635 |
| 2024-12-20 | 0.016391 |
| 2024-12-21 | 0.016323 |
| 2024-12-22 | 0.016353 |
| 2024-12-23 | 0.016458 |
| 2024-12-24 | 0.016444 |
| 2024-12-25 | 0.016401 |
| 2024-12-26 | 0.016382 |
| 2024-12-27 | 0.016385 |
| 2024-12-28 | 0.016361 |
| 2024-12-29 | 0.016408 |
| 2024-12-30 | 0.016338 |
| 2024-12-31 | 0.016462 |
| 2025-01-01 | 0.01654 |
| 2025-01-02 | 0.016565 |
| 2025-01-03 | 0.016589 |
| 2025-01-04 | 0.016546 |
| 2025-01-05 | 0.016578 |
| 2025-01-06 | 0.01631 |
| 2025-01-07 | 0.016411 |
| 2025-01-08 | 0.016674 |
| 2025-01-09 | 0.016632 |
| 2025-01-10 | 0.016614 |
| 2025-01-11 | 0.016708 |
| 2025-01-12 | 0.016701 |
| 2025-01-13 | 0.016814 |
| 2025-01-14 | 0.016726 |
| 2025-01-15 | 0.016609 |
| 2025-01-16 | 0.016691 |
| 2025-01-17 | 0.016608 |
| 2025-01-18 | 0.01665 |
| 2025-01-19 | 0.016639 |
| 2025-01-20 | 0.01657 |
| 2025-01-21 | 0.016493 |
| 2025-01-22 | 0.016265 |
| 2025-01-23 | 0.016258 |
| 2025-01-24 | 0.016159 |
| 2025-01-25 | 0.016126 |
| 2025-01-26 | 0.016097 |
| 2025-01-27 | 0.016099 |
| 2025-01-28 | 0.016212 |
| 2025-01-29 | 0.016268 |
| 2025-01-30 | 0.016235 |
| 2025-01-31 | 0.016282 |
| 2025-02-01 | 0.016334 |
| 2025-02-02 | 0.016468 |
| 2025-02-03 | 0.016528 |
| 2025-02-04 | 0.016407 |
| 2025-02-05 | 0.016193 |
| 2025-02-06 | 0.016331 |
| 2025-02-07 | 0.016266 |
| 2025-02-08 | 0.016319 |
| 2025-02-09 | 0.016342 |
| 2025-02-10 | 0.016255 |
| 2025-02-11 | 0.016254 |
| 2025-02-12 | 0.016157 |
| 2025-02-13 | 0.016152 |
| 2025-02-14 | 0.016016 |
| 2025-02-15 | 0.016022 |
| 2025-02-16 | 0.015942 |
| 2025-02-17 | 0.016019 |
| 2025-02-18 | 0.01608 |
| 2025-02-19 | 0.016131 |
| 2025-02-20 | 0.016079 |
| 2025-02-21 | 0.016087 |
| 2025-02-22 | 0.016069 |
| 2025-02-23 | 0.01604 |
| 2025-02-24 | 0.015998 |
| 2025-02-25 | 0.015941 |
| 2025-02-26 | 0.01598 |
| 2025-02-27 | 0.015941 |
| 2025-02-28 | 0.01612 |
| 2025-03-01 | 0.016347 |
| 2025-03-02 | 0.016283 |
| 2025-03-03 | 0.016114 |
| 2025-03-04 | 0.015938 |
| 2025-03-05 | 0.015699 |
| 2025-03-06 | 0.015677 |
| 2025-03-07 | 0.015598 |
| 2025-03-08 | 0.015604 |
| 2025-03-09 | 0.015579 |
| 2025-03-10 | 0.015679 |
| 2025-03-11 | 0.015597 |
| 2025-03-12 | 0.015616 |
| 2025-03-13 | 0.015701 |
| 2025-03-14 | 0.015525 |
| 2025-03-15 | 0.015589 |
| 2025-03-16 | 0.015573 |
| 2025-03-17 | 0.015557 |
| 2025-03-18 | 0.015506 |
| 2025-03-19 | 0.015587 |
| 2025-03-20 | 0.015737 |
| 2025-03-21 | 0.015765 |
| 2025-03-22 | 0.015755 |
| 2025-03-23 | 0.015749 |
| 2025-03-25 | 0.015626 |
| 2025-03-26 | 0.015727 |
| 2025-03-27 | 0.015813 |
| 2025-03-28 | 0.015726 |
| 2025-03-29 | 0.015691 |
| 2025-03-30 | 0.015691 |
| 2025-03-31 | 0.01574 |
| 2025-04-01 | 0.015773 |
| 2025-04-02 | 0.01572 |
| 2025-04-03 | 0.015378 |
| 2025-04-04 | 0.015681 |
| 2025-04-05 | 0.015825 |
| 2025-04-06 | 0.015872 |
| 2025-04-07 | 0.015926 |
| 2025-04-08 | 0.015861 |
| 2025-04-09 | 0.015834 |
| 2025-04-10 | 0.015643 |
| 2025-04-11 | 0.015426 |
| 2025-04-12 | 0.015385 |
| 2025-04-13 | 0.015252 |
| 2025-04-14 | 0.015351 |
| 2025-04-15 | 0.015419 |
| 2025-04-16 | 0.015409 |
| 2025-04-17 | 0.015334 |
| 2025-04-18 | 0.015303 |
| 2025-04-19 | 0.015338 |
| 2025-04-20 | 0.015042 |
| 2025-04-21 | 0.015139 |
| 2025-04-22 | 0.015204 |
| 2025-04-23 | 0.015326 |
| 2025-04-24 | 0.015319 |
| 2025-04-25 | 0.015321 |
| 2025-04-26 | 0.01533 |
| 2025-04-27 | 0.015172 |
| 2025-04-28 | 0.015352 |
| 2025-04-29 | 0.015322 |
| 2025-04-30 | 0.015344 |
| 2025-05-01 | 0.015463 |
| 2025-05-02 | 0.015382 |
| 2025-05-03 | 0.015449 |
| 2025-05-04 | 0.015475 |
| 2025-05-05 | 0.015377 |
| 2025-05-06 | 0.015415 |
| 2025-05-08 | 0.01544 |
| 2025-05-09 | 0.015391 |
| 2025-05-10 | 0.01538 |
| 2025-05-11 | 0.015425 |
| 2025-05-12 | 0.015609 |
| 2025-05-13 | 0.015643 |
| 2025-05-14 | 0.015467 |
| 2025-05-15 | 0.015513 |
| 2025-05-17 | 0.015663 |
| 2025-05-18 | 0.01566 |
| 2025-05-19 | 0.015516 |
| 2025-05-20 | 0.015472 |
| 2025-05-21 | 0.015359 |
| 2025-05-22 | 0.015395 |
| 2025-05-23 | 0.015458 |
| 2025-05-24 | 0.015364 |
| 2025-05-25 | 0.015345 |
| 2025-05-26 | 0.015293 |
| 2025-05-27 | 0.015337 |
| 2025-05-28 | 0.015369 |
| 2025-05-29 | 0.015397 |
| 2025-05-30 | 0.01537 |
| 2025-05-31 | 0.015356 |
| 2025-06-01 | 0.015408 |
| 2025-06-02 | 0.01529 |
| 2025-06-03 | 0.015414 |
| 2025-06-04 | 0.015427 |
| 2025-06-05 | 0.015378 |
| 2025-06-06 | 0.015423 |
| 2025-06-07 | 0.015443 |
| 2025-06-08 | 0.015455 |
| 2025-06-09 | 0.015365 |
| 2025-06-10 | 0.015289 |
| 2025-06-11 | 0.015309 |
| 2025-06-12 | 0.015128 |
| 2025-06-13 | 0.015258 |
| 2025-06-14 | 0.015193 |
| 2025-06-15 | 0.015221 |
| 2025-06-16 | 0.015138 |
| 2025-06-17 | 0.015218 |
| 2025-06-18 | 0.015292 |
| 2025-06-19 | 0.015349 |
| 2025-06-20 | 0.01526 |
| 2025-06-21 | 0.015257 |
| 2025-06-22 | 0.015318 |
| 2025-06-23 | 0.015351 |
| 2025-06-24 | 0.015101 |
| 2025-06-25 | 0.015088 |
| 2025-06-26 | 0.014962 |
| 2025-06-27 | 0.014939 |
| 2025-06-28 | 0.014939 |
| 2025-06-29 | 0.014932 |
| 2025-06-30 | 0.014933 |
| 2025-07-01 | 0.014838 |
| 2025-07-02 | 0.014922 |
| 2025-07-03 | 0.014888 |
| 2025-07-04 | 0.014898 |
| 2025-07-05 | 0.014872 |
| 2025-07-06 | 0.014871 |
| 2025-07-07 | 0.014959 |
| 2025-07-08 | 0.014953 |
| 2025-07-09 | 0.014975 |
| 2025-07-10 | 0.01499 |
| 2025-07-11 | 0.015059 |
| 2025-07-12 | 0.015089 |
| 2025-07-13 | 0.01511 |
| 2025-07-14 | 0.015059 |
| 2025-07-15 | 0.015092 |
| 2025-07-16 | 0.015195 |
| 2025-07-17 | 0.015218 |
| 2025-07-18 | 0.015111 |
| 2025-07-19 | 0.015145 |
| 2025-07-20 | 0.015161 |
| 2025-07-21 | 0.015077 |
| 2025-07-22 | 0.015097 |
| 2025-07-23 | 0.015055 |
| 2025-07-24 | 0.015021 |
| 2025-07-25 | 0.015059 |
| 2025-07-26 | 0.015012 |
| 2025-07-27 | 0.01501 |
| 2025-07-28 | 0.015171 |
| 2025-07-29 | 0.015408 |
| 2025-07-30 | 0.015387 |
| 2025-07-31 | 0.015516 |
| 2025-08-01 | 0.015583 |
| 2025-08-02 | 0.015322 |
| 2025-08-03 | 0.015319 |
| 2025-08-04 | 0.015368 |
| 2025-08-05 | 0.015407 |
| 2025-08-06 | 0.015335 |
| 2025-08-07 | 0.015216 |
| 2025-08-08 | 0.015179 |
| 2025-08-09 | 0.015157 |
| 2025-08-10 | 0.015152 |
| 2025-08-11 | 0.015222 |
| 2025-08-12 | 0.015275 |
| 2025-08-13 | 0.015138 |
| 2025-08-14 | 0.015167 |
| 2025-08-15 | 0.015165 |
| 2025-08-16 | 0.015146 |
| 2025-08-17 | 0.015139 |
| 2025-08-18 | 0.015152 |
| 2025-08-19 | 0.015122 |
| 2025-08-20 | 0.01518 |
| 2025-08-21 | 0.015208 |
| 2025-08-22 | 0.01529 |
| 2025-08-23 | 0.015147 |
| 2025-08-24 | 0.015154 |
| 2025-08-25 | 0.015168 |
| 2025-08-26 | 0.01522 |
| 2025-08-27 | 0.015335 |
| 2025-08-28 | 0.015196 |
| 2025-08-29 | 0.015239 |
| 2025-08-30 | 0.015201 |
| 2025-08-31 | 0.015201 |
| 2025-09-01 | 0.015134 |
| 2025-09-02 | 0.015226 |
| 2025-09-03 | 0.015198 |
| 2025-09-04 | 0.015198 |
| 2025-09-05 | 0.015131 |
| 2025-09-06 | 0.015094 |
| 2025-09-07 | 0.015123 |
| 2025-09-08 | 0.01509 |
| 2025-09-09 | 0.015113 |
| 2025-09-10 | 0.015203 |
| 2025-09-11 | 0.015234 |
| 2025-09-13 | 0.015139 |
| 2025-09-14 | 0.015139 |
| 2025-09-15 | 0.015077 |
| 2025-09-16 | 0.015029 |
| 2025-09-17 | 0.014994 |
| 2025-09-18 | 0.01503 |
| 2025-09-19 | 0.015172 |
| 2025-09-20 | 0.01521 |
| 2025-09-21 | 0.015185 |
| 2025-09-22 | 0.015094 |
| 2025-09-23 | 0.015073 |
| 2025-09-24 | 0.015162 |
| 2025-09-25 | 0.015178 |
| 2025-09-26 | 0.015289 |
| 2025-09-27 | 0.015236 |
| 2025-09-28 | 0.015239 |
| 2025-09-29 | 0.015219 |
| 2025-09-30 | 0.015203 |
| 2025-10-01 | 0.015178 |
| 2025-10-02 | 0.015134 |
| 2025-10-03 | 0.015162 |
| 2025-10-04 | 0.015144 |
| 2025-10-05 | 0.015166 |
| 2025-10-06 | 0.015224 |
| 2025-10-07 | 0.015255 |
| 2025-10-08 | 0.015295 |
| 2025-10-09 | 0.015333 |
| 2025-10-10 | 0.015399 |
| 2025-10-11 | 0.015352 |
| 2025-10-12 | 0.015366 |
| 2025-10-13 | 0.015412 |
| 2025-10-14 | 0.015437 |
| 2025-10-15 | 0.015335 |
| 2025-10-16 | 0.015283 |
| 2025-10-17 | 0.015214 |
| 2025-10-18 | 0.015244 |
| 2025-10-19 | 0.015239 |
| 2025-10-20 | 0.015253 |
| 2025-10-21 | 0.01529 |
| 2025-10-22 | 0.015286 |
| 2025-10-23 | 0.015283 |
| 2025-10-24 | 0.015285 |
| 2025-10-25 | 0.015265 |
| 2025-10-26 | 0.01528 |
| 2025-10-27 | 0.01523 |
| 2025-10-28 | 0.015264 |
| 2025-10-29 | 0.015277 |
| 2025-10-30 | 0.015403 |
| 2025-10-31 | 0.015443 |
| 2025-11-01 | 0.015462 |
| 2025-11-02 | 0.015456 |
| 2025-11-03 | 0.01549 |
| 2025-11-04 | 0.015472 |
| 2025-11-05 | 0.01551 |
| 2025-11-06 | 0.015435 |
| 2025-11-07 | 0.015387 |
| 2025-11-08 | 0.015368 |
| 2025-11-09 | 0.015375 |
| 2025-11-10 | 0.015343 |
| 2025-11-11 | 0.015323 |
| 2025-11-12 | 0.015314 |
| 2025-11-13 | 0.015252 |
| 2025-11-14 | 0.015237 |
| 2025-11-15 | 0.015253 |
| 2025-11-16 | 0.015249 |
| 2025-11-17 | 0.015272 |
| 2025-11-18 | 0.015347 |
| 2025-11-19 | 0.015303 |
| 2025-11-20 | 0.015411 |
| 2025-11-21 | 0.015449 |
| 2025-11-22 | 0.015444 |
| 2025-11-23 | 0.015436 |
| 2025-11-24 | 0.015364 |
| 2025-11-25 | 0.015329 |
| 2025-11-26 | 0.015325 |
| 2025-11-27 | 0.015324 |
| 2025-11-28 | 0.015367 |
| 2025-11-29 | 0.015325 |
| 2025-11-30 | 0.01532 |
| 2025-12-01 | 0.015226 |
| 2025-12-02 | 0.015306 |
| 2025-12-03 | 0.015212 |
| 2025-12-04 | 0.015214 |
| 2025-12-05 | 0.015246 |
| 2025-12-06 | 0.01523 |
| 2025-12-07 | 0.015238 |
| 2025-12-08 | 0.015219 |
| 2025-12-09 | 0.015238 |
| 2025-12-11 | 0.015129 |
| 2025-12-12 | 0.015098 |
| 2025-12-13 | 0.015091 |
| 2025-12-14 | 0.015086 |
| 2025-12-15 | 0.01506 |
| 2025-12-16 | 0.015035 |
| 2025-12-17 | 0.015065 |
| 2025-12-18 | 0.015052 |
| 2025-12-19 | 0.015079 |
| 2025-12-20 | 0.015072 |
| 2025-12-21 | 0.01506 |
| 2025-12-22 | 0.015049 |
| 2025-12-23 | 0.015056 |
| 2025-12-24 | 0.014994 |
| 2025-12-25 | 0.015009 |
| 2025-12-26 | 0.015018 |
| 2025-12-27 | 0.015019 |
| 2025-12-28 | 0.015022 |
| 2025-12-29 | 0.015079 |
| 2025-12-30 | 0.015078 |
| 2025-12-31 | 0.015068 |
| 2026-01-01 | 0.015044 |
| 2026-01-02 | 0.015075 |
| 2026-01-03 | 0.015065 |
| 2026-01-04 | 0.015065 |
| 2026-01-05 | 0.015168 |
| 2026-01-06 | 0.015081 |
| 2026-01-07 | 0.015131 |
| 2026-01-08 | 0.01512 |
| 2026-01-09 | 0.015179 |
| 2026-01-10 | 0.015189 |
| 2026-01-11 | 0.015184 |
| 2026-01-12 | 0.015101 |
| 2026-01-13 | 0.01516 |
| 2026-01-14 | 0.015186 |
| 2026-01-15 | 0.015188 |
| 2026-01-16 | 0.015253 |
| 2026-01-17 | 0.015255 |
| 2026-01-18 | 0.015282 |
| 2026-01-19 | 0.015234 |
| 2026-01-20 | 0.015114 |
| 2026-01-21 | 0.015101 |
| 2026-01-22 | 0.015078 |
| 2026-01-23 | 0.015022 |
| 2026-01-24 | 0.014913 |
| 2026-01-25 | 0.014895 |
| 2026-01-26 | 0.014923 |
| 2026-01-27 | 0.014785 |
| 2026-01-28 | 0.01474 |
| 2026-01-29 | 0.014733 |
| 2026-01-30 | 0.014807 |
| 2026-01-31 | 0.014905 |
| 2026-02-01 | 0.014916 |
| 2026-02-02 | 0.014946 |
| 2026-02-03 | 0.015002 |
| 2026-02-04 | 0.014989 |
| 2026-02-05 | 0.015011 |
| 2026-02-06 | 0.015005 |
| 2026-02-07 | 0.01498 |
| 2026-02-08 | 0.014979 |
| 2026-02-09 | 0.014864 |
| 2026-02-10 | 0.014875 |
| 2026-02-11 | 0.014874 |
| 2026-02-12 | 0.014892 |
| 2026-02-13 | 0.014909 |
| 2026-02-14 | 0.01488 |
| 2026-02-15 | 0.01488 |
| 2026-02-16 | 0.014898 |
| 2026-02-17 | 0.014947 |
| 2026-02-18 | 0.014933 |
| 2026-02-19 | 0.015065 |
| 2026-02-20 | 0.015055 |
| 2026-02-21 | 0.015026 |
| 2026-02-22 | 0.015019 |
| 2026-02-23 | 0.015011 |
| 2026-02-24 | 0.015032 |
| 2026-02-25 | 0.015029 |
| 2026-02-26 | 0.014993 |
| 2026-02-27 | 0.015004 |
| 2026-02-28 | 0.014983 |
| 2026-03-01 | 0.015042 |
| 2026-03-02 | 0.01521 |
| 2026-03-03 | 0.015484 |
| 2026-03-04 | 0.015362 |
| 2026-03-05 | 0.015422 |
| 2026-03-06 | 0.015552 |
| 2026-03-07 | 0.015423 |
| 2026-03-08 | 0.015515 |
| 2026-03-09 | 0.015532 |
| 2026-03-10 | 0.015321 |
| 2026-03-11 | 0.01539 |
| 2026-03-12 | 0.015456 |
| 2026-03-13 | 0.015585 |
| 2026-03-14 | 0.015689 |
| 2026-03-15 | 0.015686 |
| 2026-03-16 | 0.015588 |
| 2026-03-17 | 0.015487 |
| 2026-03-18 | 0.015567 |
| 2026-03-19 | 0.015635 |
| 2026-03-20 | 0.015518 |
| 2026-03-21 | 0.015486 |
| 2026-03-22 | 0.015507 |
| 2026-03-23 | 0.015413 |
| 2026-03-24 | 0.015434 |
| 2026-03-25 | 0.015445 |
| 2026-03-26 | 0.015522 |
| 2026-03-27 | 0.0156 |
| 2026-03-28 | 0.015602 |
| 2026-03-29 | 0.015605 |
| 2026-03-30 | 0.01565 |
| 2026-03-31 | 0.015634 |
| 2026-04-01 | 0.015453 |
| 2026-04-02 | 0.015593 |
| 2026-04-03 | 0.015557 |
| 2026-04-04 | 0.015562 |
| 2026-04-05 | 0.015568 |
| 2026-04-06 | 0.015513 |
| 2026-04-07 | 0.015505 |
| 2026-04-08 | 0.01523 |
| 2026-04-09 | 0.015266 |
| 2026-04-10 | 0.015189 |
| 2026-04-11 | 0.015299 |
| 2026-04-12 | 0.015351 |
| 2026-04-13 | 0.015353 |
| 2026-04-14 | 0.015075 |
| 2026-04-15 | 0.015094 |
| 2026-04-16 | 0.01509 |
| 2026-04-17 | 0.015034 |
| 2026-04-18 | 0.015064 |
| 2026-04-19 | 0.015082 |
| 2026-04-20 | 0.015087 |
| 2026-04-21 | 0.015061 |
| 2026-04-22 | 0.015168 |
| 2026-04-23 | 0.015202 |
| 2026-04-24 | 0.015172 |
| 2026-04-25 | 0.015168 |
| 2026-04-26 | 0.015179 |
| 2026-04-27 | 0.015137 |
| 2026-04-28 | 0.015242 |
| 2026-04-29 | 0.015219 |
| 2026-04-30 | 0.015257 |
| 2026-05-01 | 0.015178 |
| 2026-05-02 | 0.015175 |
| 2026-05-03 | 0.015165 |
| 2026-05-04 | 0.015248 |
| 2026-05-05 | 0.015256 |
| 2026-05-06 | 0.015083 |
| 2026-05-07 | 0.01505 |
| 2026-05-08 | 0.01508 |
| 2026-05-09 | 0.015067 |
| 2026-05-10 | 0.015088 |
| 2026-05-11 | 0.015102 |
| 2026-05-12 | 0.015168 |
| 2026-05-14 | 0.015177 |
| 2026-05-15 | 0.015302 |
| 2026-05-16 | 0.015306 |
| 2026-05-17 | 0.015314 |
| 2026-05-18 | 0.015271 |
| 2026-05-19 | 0.015304 |
| 2026-05-20 | 0.01537 |
| 2026-05-21 | 0.015349 |
| 2026-05-23 | 0.015313 |
| 2026-05-24 | 0.015292 |
| 2026-05-25 | 0.01524 |
| 2026-05-26 | 0.015241 |
| 2026-05-27 | 0.015254 |
| 2026-05-28 | 0.015272 |
| 2026-05-29 | 0.015213 |
| 2026-05-30 | 0.015209 |
| 2026-05-31 | 0.015213 |
| 2026-06-01 | 0.01523 |
| 2026-06-02 | 0.015233 |
| 2026-06-03 | 0.015295 |
| 2026-06-04 | 0.015254 |
| 2026-06-05 | 0.015242 |
| 2026-06-06 | 0.01544 |
| 2026-06-09 | 0.015344 |
| 2026-06-10 | 0.01543 |
| 2026-06-11 | 0.015443 |
| 2026-06-12 | 0.015392 |
| 2026-06-13 | 0.015384 |
| 2026-06-14 | 0.015356 |
| 2026-06-15 | 0.015332 |
| 2026-06-16 | 0.015338 |
| 2026-06-17 | 0.015333 |
| 2026-06-18 | 0.015569 |
| 2026-06-19 | 0.015622 |
| 2026-06-20 | 0.015636 |
| 2026-06-21 | 0.015566 |
| 2026-06-22 | 0.015682 |
| 2026-06-23 | 0.015752 |
| 2026-06-24 | 0.015844 |
| 2026-06-25 | 0.015842 |
| 2026-06-26 | 0.015757 |
| 2026-06-27 | 0.015786 |
| 2026-06-28 | 0.015787 |
| 2026-06-29 | 0.015752 |
| 2026-06-30 | 0.0158 |
| 2026-07-01 | 0.015817 |
| 2026-07-02 | 0.015772 |
| 2026-07-03 | 0.015779 |
| 2026-07-04 | 0.015833 |
| 2026-07-05 | 0.015762 |
| 2026-07-06 | 0.015851 |
| 2026-07-07 | 0.015837 |
| 2026-07-08 | 0.015945 |
| 2026-07-09 | 0.015894 |
| 2026-07-10 | 0.016043 |
| 2026-07-11 | 0.015975 |
| 2026-07-12 | 0.015982 |
| 2026-07-13 | 0.015965 |
| 2026-07-14 | 0.016045 |
| 2026-07-15 | 0.015993 |
| 2026-07-16 | 0.015928 |
| 2026-07-17 | 0.015983 |
| 2026-07-18 | 0.015952 |
| 2026-07-19 | 0.015972 |
| 2026-07-20 | 0.01594 |
| 2026-07-21 | 0.015949 |
| 2026-07-22 | 0.015957 |
| 2026-07-23 | 0.01592 |
| 2026-07-24 | 0.01593 |
| 2026-07-25 | 0.015926 |
| 2026-07-26 | 0.015916 |
| 2026-07-27 | 0.015911 |
| 2026-07-28 | 0.015966 |
| 2026-07-29 | 0.015963 |
| 2026-07-30 | 0.015748 |
| 2026-07-31 | 0.015761 |
| 2026-08-01 | 0.015683 |
| 2026-08-02 | 0.015663 |
| 2026-08-03 | 0.015656 |
| 2026-08-04 | 0.015689 |
| 2026-08-05 | 0.015632 |
| 2026-08-06 | 0.015671 |
| 2026-08-07 | 0.015736 |
| 2026-08-08 | 0.015672 |
| 2026-08-09 | 0.01566 |
| 2026-08-10 | 0.015682 |
| 2026-08-11 | 0.015692 |
| 2026-08-12 | 0.015718 |
| 2026-08-13 | 0.015735 |
| 2026-08-14 | 0.015698 |
| 2026-08-15 | 0.015696 |
| 2026-08-16 | 0.015703 |
| 2026-08-17 | 0.015659 |
| 2026-08-18 | 0.015734 |
| 2026-08-20 | 0.015595 |
| 2026-08-21 | 0.015531 |
| 2026-08-22 | 0.015575 |
| 2026-08-23 | 0.015576 |
| 2026-08-24 | 0.015578 |
| 2026-08-25 | 0.015572 |
| 2026-08-26 | 0.015524 |
| 2026-08-27 | 0.015678 |
| 2026-08-28 | 0.015736 |
| 2026-08-29 | 0.015817 |
| 2026-08-30 | 0.015833 |
| 2026-08-31 | 0.015772 |
| 2026-09-01 | 0.015767 |
| 2026-09-02 | 0.015766 |
| 2026-09-03 | 0.015715 |
| 2026-09-04 | 0.015665 |
| 2026-09-05 | 0.015664 |
| 2026-09-06 | 0.015673 |
| 2026-09-07 | 0.015648 |
| 2026-09-08 | 0.015687 |
| 2026-09-09 | 0.015624 |
| 2026-09-10 | 0.015696 |
| 2026-09-11 | 0.01574 |
| 2026-09-12 | 0.015724 |
| 2026-09-13 | 0.015735 |
| 2026-09-14 | 0.015856 |
| 2026-09-15 | 0.015899 |
| 2026-09-16 | 0.015929 |
| 2026-09-17 | 0.016044 |
| 2026-09-18 | 0.016089 |
| 2026-09-19 | 0.016054 |
| 2026-09-20 | 0.016065 |
| 2026-09-21 | 0.016012 |
| 2026-09-22 | 0.016032 |
| 2026-09-23 | 0.01621 |
| 2026-09-24 | 0.016294 |
| 2026-09-25 | 0.016204 |
| 2026-09-26 | 0.016222 |
| 2026-09-27 | 0.016234 |
| 2026-09-28 | 0.016244 |
| 2026-09-30 | 0.016276 |
| 2026-10-02 | 0.016497 |
| 2026-10-03 | 0.016471 |
| 2026-10-05 | 0.016535 |
| 2026-10-06 | 0.016399 |
| 2026-10-07 | 0.016597 |
| 2026-10-08 | 0.01656 |
| 2026-10-09 | 0.016561 |
| 2026-10-10 | 0.016575 |
| 2026-10-11 | 0.016586 |
| 2026-10-12 | 0.016603 |
| 2026-10-13 | 0.01657 |
| 2026-10-14 | 0.016518 |
| 2026-10-15 | 0.016509 |
| 2026-10-16 | 0.016444 |
| 2026-10-17 | 0.016462 |
| 2026-10-18 | 0.016506 |
| 2026-10-19 | 0.016489 |
| 2026-10-20 | 0.016528 |
| 2026-10-21 | 0.016449 |
| 2026-10-22 | 0.016517 |
High
0.01681
Low
0.01473
Average
0.01557
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/PLN API questions
How do I get the YER/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/PLN rate in rates.PLN.
How far back does YER/PLN historical data go?
Daily YER/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.