YER to PKR exchange rate API
Yemeni Rial to Pakistan Rupee · quoted 2026-10-22
1.1905
▲ +8.53% over 2Y
1 YER = 1.1905 PKR · 1 PKR = 0.84000 YER · Get this rate via the API
1 YER buys 1.1905 PKR as of 2026-10-22, so 1 PKR buys 0.84000 YER. Over the last 2 years, YER/PKR traded between 1.0953 and 1.1981, averaged 1.1568 and rose 8.53%. The API holds daily YER/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-22 | 1.096885 |
| 2024-10-23 | 1.097275 |
| 2024-10-24 | 1.096203 |
| 2024-10-25 | 1.096398 |
| 2024-10-26 | 1.109289 |
| 2024-10-27 | 1.101391 |
| 2024-10-28 | 1.096899 |
| 2024-10-29 | 1.09531 |
| 2024-10-30 | 1.096393 |
| 2024-10-31 | 1.096995 |
| 2024-11-01 | 1.097238 |
| 2024-11-02 | 1.108256 |
| 2024-11-03 | 1.104128 |
| 2024-11-04 | 1.096994 |
| 2024-11-05 | 1.098006 |
| 2024-11-06 | 1.097997 |
| 2024-11-07 | 1.098223 |
| 2024-11-08 | 1.097615 |
| 2024-11-09 | 1.112377 |
| 2024-11-10 | 1.103158 |
| 2024-11-11 | 1.098549 |
| 2024-11-12 | 1.098193 |
| 2024-11-13 | 1.097884 |
| 2024-11-14 | 1.098307 |
| 2024-11-15 | 1.098383 |
| 2024-11-16 | 1.113057 |
| 2024-11-17 | 1.101818 |
| 2024-11-18 | 1.098312 |
| 2024-11-19 | 1.098529 |
| 2024-11-20 | 1.09876 |
| 2024-11-21 | 1.098559 |
| 2024-11-22 | 1.097423 |
| 2024-11-23 | 1.111824 |
| 2024-11-24 | 1.105321 |
| 2024-11-25 | 1.098938 |
| 2024-11-26 | 1.09783 |
| 2024-11-27 | 1.100054 |
| 2024-11-28 | 1.100018 |
| 2024-11-29 | 1.100206 |
| 2024-11-30 | 1.112028 |
| 2024-12-01 | 1.103334 |
| 2024-12-02 | 1.099015 |
| 2024-12-03 | 1.098792 |
| 2024-12-04 | 1.097845 |
| 2024-12-05 | 1.098145 |
| 2024-12-06 | 1.098052 |
| 2024-12-07 | 1.110236 |
| 2024-12-08 | 1.102997 |
| 2024-12-09 | 1.098718 |
| 2024-12-10 | 1.098886 |
| 2024-12-11 | 1.098248 |
| 2024-12-12 | 1.098906 |
| 2024-12-13 | 1.098062 |
| 2024-12-14 | 1.111833 |
| 2024-12-15 | 1.102685 |
| 2024-12-16 | 1.098254 |
| 2024-12-17 | 1.099299 |
| 2024-12-18 | 1.099066 |
| 2024-12-19 | 1.098586 |
| 2024-12-20 | 1.09791 |
| 2024-12-21 | 1.110692 |
| 2024-12-22 | 1.104136 |
| 2024-12-23 | 1.099753 |
| 2024-12-24 | 1.098936 |
| 2024-12-25 | 1.106422 |
| 2024-12-26 | 1.098118 |
| 2024-12-27 | 1.099096 |
| 2024-12-28 | 1.109954 |
| 2024-12-29 | 1.104486 |
| 2024-12-30 | 1.100443 |
| 2024-12-31 | 1.100488 |
| 2025-01-01 | 1.105453 |
| 2025-01-02 | 1.100289 |
| 2025-01-03 | 1.099653 |
| 2025-01-04 | 1.114189 |
| 2025-01-05 | 1.103191 |
| 2025-01-06 | 1.100089 |
| 2025-01-07 | 1.10206 |
| 2025-01-08 | 1.103243 |
| 2025-01-09 | 1.103392 |
| 2025-01-10 | 1.103259 |
| 2025-01-11 | 1.118781 |
| 2025-01-12 | 1.10648 |
| 2025-01-13 | 1.104864 |
| 2025-01-14 | 1.104869 |
| 2025-01-15 | 1.104751 |
| 2025-01-16 | 1.106754 |
| 2025-01-17 | 1.106354 |
| 2025-01-18 | 1.118841 |
| 2025-01-19 | 1.11176 |
| 2025-01-20 | 1.105844 |
| 2025-01-21 | 1.106228 |
| 2025-01-22 | 1.105788 |
| 2025-01-23 | 1.105775 |
| 2025-01-24 | 1.105505 |
| 2025-01-25 | 1.119282 |
| 2025-01-26 | 1.106535 |
| 2025-01-27 | 1.106492 |
| 2025-01-28 | 1.106085 |
| 2025-01-29 | 1.10616 |
| 2025-01-30 | 1.10771 |
| 2025-01-31 | 1.10816 |
| 2025-02-01 | 1.120191 |
| 2025-02-02 | 1.109893 |
| 2025-02-03 | 1.109393 |
| 2025-02-04 | 1.10897 |
| 2025-02-05 | 1.108991 |
| 2025-02-06 | 1.10976 |
| 2025-02-07 | 1.108845 |
| 2025-02-08 | 1.12109 |
| 2025-02-09 | 1.110787 |
| 2025-02-10 | 1.107575 |
| 2025-02-11 | 1.107286 |
| 2025-02-12 | 1.107563 |
| 2025-02-13 | 1.110927 |
| 2025-02-14 | 1.112654 |
| 2025-02-15 | 1.126606 |
| 2025-02-16 | 1.114125 |
| 2025-02-17 | 1.113657 |
| 2025-02-18 | 1.114052 |
| 2025-02-19 | 1.114096 |
| 2025-02-20 | 1.114533 |
| 2025-02-21 | 1.115488 |
| 2025-02-22 | 1.128637 |
| 2025-02-23 | 1.118778 |
| 2025-02-24 | 1.116499 |
| 2025-02-25 | 1.117105 |
| 2025-02-26 | 1.117817 |
| 2025-02-27 | 1.11785 |
| 2025-02-28 | 1.118308 |
| 2025-03-01 | 1.130629 |
| 2025-03-02 | 1.120404 |
| 2025-03-03 | 1.118363 |
| 2025-03-04 | 1.118199 |
| 2025-03-05 | 1.118628 |
| 2025-03-06 | 1.120203 |
| 2025-03-07 | 1.12074 |
| 2025-03-08 | 1.133354 |
| 2025-03-09 | 1.125769 |
| 2025-03-10 | 1.121504 |
| 2025-03-11 | 1.121203 |
| 2025-03-12 | 1.121308 |
| 2025-03-13 | 1.121804 |
| 2025-03-14 | 1.123164 |
| 2025-03-15 | 1.134329 |
| 2025-03-16 | 1.12577 |
| 2025-03-17 | 1.123184 |
| 2025-03-18 | 1.124561 |
| 2025-03-19 | 1.124537 |
| 2025-03-20 | 1.125456 |
| 2025-03-21 | 1.126489 |
| 2025-03-22 | 1.138507 |
| 2025-03-23 | 1.128965 |
| 2025-03-25 | 1.127044 |
| 2025-03-26 | 1.127374 |
| 2025-03-27 | 1.126993 |
| 2025-03-28 | 1.127697 |
| 2025-03-29 | 1.133755 |
| 2025-03-30 | 1.13113 |
| 2025-03-31 | 1.128793 |
| 2025-04-01 | 1.127286 |
| 2025-04-02 | 1.127444 |
| 2025-04-03 | 1.129058 |
| 2025-04-04 | 1.129927 |
| 2025-04-05 | 1.141423 |
| 2025-04-06 | 1.136406 |
| 2025-04-07 | 1.129599 |
| 2025-04-08 | 1.129676 |
| 2025-04-09 | 1.129622 |
| 2025-04-10 | 1.130131 |
| 2025-04-11 | 1.129646 |
| 2025-04-12 | 1.143591 |
| 2025-04-13 | 1.124625 |
| 2025-04-14 | 1.130042 |
| 2025-04-15 | 1.130183 |
| 2025-04-16 | 1.129824 |
| 2025-04-17 | 1.129909 |
| 2025-04-18 | 1.131562 |
| 2025-04-19 | 1.145891 |
| 2025-04-20 | 1.119867 |
| 2025-04-21 | 1.131647 |
| 2025-04-22 | 1.132998 |
| 2025-04-23 | 1.131658 |
| 2025-04-24 | 1.133522 |
| 2025-04-25 | 1.132564 |
| 2025-04-26 | 1.146573 |
| 2025-04-27 | 1.123142 |
| 2025-04-28 | 1.131362 |
| 2025-04-29 | 1.132096 |
| 2025-04-30 | 1.133383 |
| 2025-05-01 | 1.133397 |
| 2025-05-02 | 1.135703 |
| 2025-05-03 | 1.1475 |
| 2025-05-04 | 1.143223 |
| 2025-05-05 | 1.135209 |
| 2025-05-06 | 1.134624 |
| 2025-05-08 | 1.137311 |
| 2025-05-09 | 1.136687 |
| 2025-05-10 | 1.149611 |
| 2025-05-11 | 1.141104 |
| 2025-05-12 | 1.136545 |
| 2025-05-13 | 1.137228 |
| 2025-05-14 | 1.137802 |
| 2025-05-15 | 1.138262 |
| 2025-05-17 | 1.153016 |
| 2025-05-18 | 1.143741 |
| 2025-05-19 | 1.14014 |
| 2025-05-20 | 1.140665 |
| 2025-05-21 | 1.141548 |
| 2025-05-22 | 1.142095 |
| 2025-05-23 | 1.142878 |
| 2025-05-24 | 1.160356 |
| 2025-05-25 | 1.1465 |
| 2025-05-26 | 1.139756 |
| 2025-05-27 | 1.140963 |
| 2025-05-28 | 1.142379 |
| 2025-05-29 | 1.139479 |
| 2025-05-30 | 1.141079 |
| 2025-05-31 | 1.15625 |
| 2025-06-01 | 1.148363 |
| 2025-06-02 | 1.141982 |
| 2025-06-03 | 1.144487 |
| 2025-06-04 | 1.143498 |
| 2025-06-05 | 1.142603 |
| 2025-06-06 | 1.14393 |
| 2025-06-07 | 1.158244 |
| 2025-06-08 | 1.151909 |
| 2025-06-09 | 1.143562 |
| 2025-06-10 | 1.146522 |
| 2025-06-11 | 1.148728 |
| 2025-06-12 | 1.148956 |
| 2025-06-13 | 1.149827 |
| 2025-06-14 | 1.162508 |
| 2025-06-15 | 1.15384 |
| 2025-06-16 | 1.149259 |
| 2025-06-17 | 1.151387 |
| 2025-06-18 | 1.15253 |
| 2025-06-19 | 1.15358 |
| 2025-06-20 | 1.15381 |
| 2025-06-21 | 1.168293 |
| 2025-06-22 | 1.158911 |
| 2025-06-23 | 1.153826 |
| 2025-06-24 | 1.154506 |
| 2025-06-25 | 1.153411 |
| 2025-06-26 | 1.153523 |
| 2025-06-27 | 1.157258 |
| 2025-06-28 | 1.170272 |
| 2025-06-29 | 1.161497 |
| 2025-06-30 | 1.155852 |
| 2025-07-01 | 1.157235 |
| 2025-07-02 | 1.157961 |
| 2025-07-03 | 1.154954 |
| 2025-07-04 | 1.155486 |
| 2025-07-05 | 1.171809 |
| 2025-07-06 | 1.163799 |
| 2025-07-07 | 1.156921 |
| 2025-07-08 | 1.158893 |
| 2025-07-09 | 1.159767 |
| 2025-07-10 | 1.161961 |
| 2025-07-11 | 1.162999 |
| 2025-07-12 | 1.176053 |
| 2025-07-13 | 1.170671 |
| 2025-07-14 | 1.163318 |
| 2025-07-15 | 1.164585 |
| 2025-07-16 | 1.166035 |
| 2025-07-17 | 1.166503 |
| 2025-07-18 | 1.166194 |
| 2025-07-19 | 1.181421 |
| 2025-07-20 | 1.172438 |
| 2025-07-21 | 1.167593 |
| 2025-07-22 | 1.168627 |
| 2025-07-23 | 1.168407 |
| 2025-07-24 | 1.169968 |
| 2025-07-25 | 1.167175 |
| 2025-07-26 | 1.174116 |
| 2025-07-27 | 1.166991 |
| 2025-07-28 | 1.161296 |
| 2025-07-29 | 1.16143 |
| 2025-07-30 | 1.164379 |
| 2025-07-31 | 1.164815 |
| 2025-08-01 | 1.164467 |
| 2025-08-02 | 1.178889 |
| 2025-08-03 | 1.167364 |
| 2025-08-04 | 1.163542 |
| 2025-08-05 | 1.163581 |
| 2025-08-06 | 1.163531 |
| 2025-08-07 | 1.161948 |
| 2025-08-08 | 1.161842 |
| 2025-08-09 | 1.18041 |
| 2025-08-10 | 1.166239 |
| 2025-08-11 | 1.162397 |
| 2025-08-12 | 1.163143 |
| 2025-08-13 | 1.162929 |
| 2025-08-14 | 1.162372 |
| 2025-08-15 | 1.162486 |
| 2025-08-16 | 1.180644 |
| 2025-08-17 | 1.168014 |
| 2025-08-18 | 1.162546 |
| 2025-08-19 | 1.16185 |
| 2025-08-20 | 1.161169 |
| 2025-08-21 | 1.161101 |
| 2025-08-22 | 1.160944 |
| 2025-08-23 | 1.174369 |
| 2025-08-24 | 1.176262 |
| 2025-08-25 | 1.160465 |
| 2025-08-26 | 1.160266 |
| 2025-08-27 | 1.160451 |
| 2025-08-28 | 1.160569 |
| 2025-08-29 | 1.161287 |
| 2025-08-30 | 1.174161 |
| 2025-08-31 | 1.167135 |
| 2025-09-01 | 1.161394 |
| 2025-09-02 | 1.161713 |
| 2025-09-03 | 1.160633 |
| 2025-09-04 | 1.160586 |
| 2025-09-05 | 1.16027 |
| 2025-09-06 | 1.181718 |
| 2025-09-07 | 1.167355 |
| 2025-09-08 | 1.160495 |
| 2025-09-09 | 1.162406 |
| 2025-09-10 | 1.163496 |
| 2025-09-11 | 1.16306 |
| 2025-09-13 | 1.18492 |
| 2025-09-14 | 1.167112 |
| 2025-09-15 | 1.16331 |
| 2025-09-16 | 1.164902 |
| 2025-09-17 | 1.165281 |
| 2025-09-18 | 1.165384 |
| 2025-09-19 | 1.164144 |
| 2025-09-20 | 1.179504 |
| 2025-09-21 | 1.173342 |
| 2025-09-22 | 1.16346 |
| 2025-09-23 | 1.163154 |
| 2025-09-24 | 1.164235 |
| 2025-09-25 | 1.164961 |
| 2025-09-26 | 1.16422 |
| 2025-09-27 | 1.175845 |
| 2025-09-28 | 1.166636 |
| 2025-09-29 | 1.164268 |
| 2025-09-30 | 1.166836 |
| 2025-10-01 | 1.163827 |
| 2025-10-02 | 1.164909 |
| 2025-10-03 | 1.164864 |
| 2025-10-04 | 1.180225 |
| 2025-10-05 | 1.166468 |
| 2025-10-06 | 1.163683 |
| 2025-10-07 | 1.164894 |
| 2025-10-08 | 1.165266 |
| 2025-10-09 | 1.178174 |
| 2025-10-10 | 1.184674 |
| 2025-10-11 | 1.176529 |
| 2025-10-12 | 1.17808 |
| 2025-10-13 | 1.179292 |
| 2025-10-14 | 1.182966 |
| 2025-10-15 | 1.181073 |
| 2025-10-16 | 1.182815 |
| 2025-10-17 | 1.180666 |
| 2025-10-18 | 1.176685 |
| 2025-10-19 | 1.181719 |
| 2025-10-20 | 1.183127 |
| 2025-10-21 | 1.181114 |
| 2025-10-22 | 1.185449 |
| 2025-10-23 | 1.18507 |
| 2025-10-24 | 1.184141 |
| 2025-10-25 | 1.176297 |
| 2025-10-26 | 1.176991 |
| 2025-10-27 | 1.181091 |
| 2025-10-28 | 1.183006 |
| 2025-10-29 | 1.182704 |
| 2025-10-30 | 1.184878 |
| 2025-10-31 | 1.184016 |
| 2025-11-01 | 1.178221 |
| 2025-11-02 | 1.176648 |
| 2025-11-03 | 1.183696 |
| 2025-11-04 | 1.178742 |
| 2025-11-05 | 1.180971 |
| 2025-11-06 | 1.183307 |
| 2025-11-07 | 1.183217 |
| 2025-11-08 | 1.18521 |
| 2025-11-09 | 1.1797 |
| 2025-11-10 | 1.184525 |
| 2025-11-11 | 1.184194 |
| 2025-11-12 | 1.185411 |
| 2025-11-13 | 1.184198 |
| 2025-11-14 | 1.183621 |
| 2025-11-15 | 1.180921 |
| 2025-11-16 | 1.181214 |
| 2025-11-17 | 1.190919 |
| 2025-11-18 | 1.183027 |
| 2025-11-19 | 1.192723 |
| 2025-11-20 | 1.182937 |
| 2025-11-21 | 1.184843 |
| 2025-11-22 | 1.176819 |
| 2025-11-23 | 1.177122 |
| 2025-11-24 | 1.183575 |
| 2025-11-25 | 1.179845 |
| 2025-11-26 | 1.183479 |
| 2025-11-27 | 1.183837 |
| 2025-11-28 | 1.19316 |
| 2025-11-29 | 1.17705 |
| 2025-11-30 | 1.176986 |
| 2025-12-01 | 1.198083 |
| 2025-12-02 | 1.194066 |
| 2025-12-03 | 1.188884 |
| 2025-12-04 | 1.190941 |
| 2025-12-05 | 1.177822 |
| 2025-12-06 | 1.176132 |
| 2025-12-07 | 1.177153 |
| 2025-12-08 | 1.194096 |
| 2025-12-09 | 1.179475 |
| 2025-12-11 | 1.129727 |
| 2025-12-12 | 1.176423 |
| 2025-12-13 | 1.175894 |
| 2025-12-14 | 1.176185 |
| 2025-12-15 | 1.184291 |
| 2025-12-16 | 1.175396 |
| 2025-12-17 | 1.181507 |
| 2025-12-18 | 1.185778 |
| 2025-12-19 | 1.195394 |
| 2025-12-20 | 1.17547 |
| 2025-12-21 | 1.175735 |
| 2025-12-22 | 1.189013 |
| 2025-12-23 | 1.184696 |
| 2025-12-24 | 1.174185 |
| 2025-12-25 | 1.17513 |
| 2025-12-26 | 1.17527 |
| 2025-12-27 | 1.175556 |
| 2025-12-28 | 1.175114 |
| 2025-12-29 | 1.175012 |
| 2025-12-30 | 1.184666 |
| 2025-12-31 | 1.175861 |
| 2026-01-01 | 1.175359 |
| 2026-01-02 | 1.190269 |
| 2026-01-03 | 1.174722 |
| 2026-01-04 | 1.174965 |
| 2026-01-05 | 1.175806 |
| 2026-01-06 | 1.175978 |
| 2026-01-07 | 1.177523 |
| 2026-01-08 | 1.179115 |
| 2026-01-09 | 1.177037 |
| 2026-01-10 | 1.17451 |
| 2026-01-11 | 1.176158 |
| 2026-01-12 | 1.175881 |
| 2026-01-13 | 1.176497 |
| 2026-01-14 | 1.176437 |
| 2026-01-15 | 1.176223 |
| 2026-01-16 | 1.176254 |
| 2026-01-17 | 1.174131 |
| 2026-01-18 | 1.175975 |
| 2026-01-19 | 1.175998 |
| 2026-01-20 | 1.175897 |
| 2026-01-21 | 1.175817 |
| 2026-01-22 | 1.176853 |
| 2026-01-23 | 1.176774 |
| 2026-01-24 | 1.174491 |
| 2026-01-25 | 1.175766 |
| 2026-01-26 | 1.175645 |
| 2026-01-27 | 1.176981 |
| 2026-01-28 | 1.177533 |
| 2026-01-29 | 1.176156 |
| 2026-01-30 | 1.17607 |
| 2026-01-31 | 1.174811 |
| 2026-02-01 | 1.17491 |
| 2026-02-02 | 1.176404 |
| 2026-02-03 | 1.176088 |
| 2026-02-04 | 1.175835 |
| 2026-02-05 | 1.176173 |
| 2026-02-06 | 1.175839 |
| 2026-02-07 | 1.173329 |
| 2026-02-08 | 1.17469 |
| 2026-02-09 | 1.175728 |
| 2026-02-10 | 1.175945 |
| 2026-02-11 | 1.176518 |
| 2026-02-12 | 1.176623 |
| 2026-02-13 | 1.176853 |
| 2026-02-14 | 1.173306 |
| 2026-02-15 | 1.174765 |
| 2026-02-16 | 1.176448 |
| 2026-02-17 | 1.176578 |
| 2026-02-18 | 1.176533 |
| 2026-02-19 | 1.1764 |
| 2026-02-20 | 1.176322 |
| 2026-02-21 | 1.173242 |
| 2026-02-22 | 1.17368 |
| 2026-02-23 | 1.176592 |
| 2026-02-24 | 1.176859 |
| 2026-02-25 | 1.176458 |
| 2026-02-26 | 1.176919 |
| 2026-02-27 | 1.176365 |
| 2026-02-28 | 1.172369 |
| 2026-03-01 | 1.174904 |
| 2026-03-02 | 1.176212 |
| 2026-03-03 | 1.176742 |
| 2026-03-04 | 1.179923 |
| 2026-03-05 | 1.177523 |
| 2026-03-06 | 1.177835 |
| 2026-03-07 | 1.172744 |
| 2026-03-08 | 1.175786 |
| 2026-03-09 | 1.177728 |
| 2026-03-10 | 1.176686 |
| 2026-03-11 | 1.176493 |
| 2026-03-12 | 1.17669 |
| 2026-03-13 | 1.176557 |
| 2026-03-14 | 1.170514 |
| 2026-03-15 | 1.17414 |
| 2026-03-16 | 1.17664 |
| 2026-03-17 | 1.176858 |
| 2026-03-18 | 1.176445 |
| 2026-03-19 | 1.176163 |
| 2026-03-20 | 1.175961 |
| 2026-03-21 | 1.170475 |
| 2026-03-22 | 1.173741 |
| 2026-03-23 | 1.178791 |
| 2026-03-24 | 1.178958 |
| 2026-03-25 | 1.178804 |
| 2026-03-26 | 1.178732 |
| 2026-03-27 | 1.178538 |
| 2026-03-28 | 1.170157 |
| 2026-03-29 | 1.174444 |
| 2026-03-30 | 1.178791 |
| 2026-03-31 | 1.178869 |
| 2026-04-01 | 1.178663 |
| 2026-04-02 | 1.179844 |
| 2026-04-03 | 1.179022 |
| 2026-04-04 | 1.169596 |
| 2026-04-05 | 1.170149 |
| 2026-04-06 | 1.17898 |
| 2026-04-07 | 1.178789 |
| 2026-04-08 | 1.179197 |
| 2026-04-09 | 1.179261 |
| 2026-04-10 | 1.179003 |
| 2026-04-11 | 1.176259 |
| 2026-04-12 | 1.176375 |
| 2026-04-13 | 1.182786 |
| 2026-04-14 | 1.171382 |
| 2026-04-15 | 1.17908 |
| 2026-04-16 | 1.178637 |
| 2026-04-17 | 1.178299 |
| 2026-04-18 | 1.168779 |
| 2026-04-19 | 1.170776 |
| 2026-04-20 | 1.178852 |
| 2026-04-21 | 1.178439 |
| 2026-04-22 | 1.17861 |
| 2026-04-23 | 1.17862 |
| 2026-04-24 | 1.178542 |
| 2026-04-25 | 1.166213 |
| 2026-04-26 | 1.172576 |
| 2026-04-27 | 1.170228 |
| 2026-04-28 | 1.175717 |
| 2026-04-29 | 1.178293 |
| 2026-04-30 | 1.178571 |
| 2026-05-01 | 1.178941 |
| 2026-05-02 | 1.16836 |
| 2026-05-03 | 1.173766 |
| 2026-05-04 | 1.178583 |
| 2026-05-05 | 1.178569 |
| 2026-05-06 | 1.178603 |
| 2026-05-07 | 1.178733 |
| 2026-05-08 | 1.178795 |
| 2026-05-09 | 1.167733 |
| 2026-05-10 | 1.167172 |
| 2026-05-11 | 1.178482 |
| 2026-05-12 | 1.178725 |
| 2026-05-14 | 1.17913 |
| 2026-05-15 | 1.178533 |
| 2026-05-16 | 1.167777 |
| 2026-05-17 | 1.173186 |
| 2026-05-18 | 1.178735 |
| 2026-05-19 | 1.17845 |
| 2026-05-20 | 1.178278 |
| 2026-05-21 | 1.178534 |
| 2026-05-23 | 1.167219 |
| 2026-05-24 | 1.172266 |
| 2026-05-25 | 1.179006 |
| 2026-05-26 | 1.178389 |
| 2026-05-27 | 1.178391 |
| 2026-05-28 | 1.178409 |
| 2026-05-29 | 1.178317 |
| 2026-05-30 | 1.167543 |
| 2026-05-31 | 1.173119 |
| 2026-06-01 | 1.17799 |
| 2026-06-02 | 1.178424 |
| 2026-06-03 | 1.178584 |
| 2026-06-04 | 1.178668 |
| 2026-06-05 | 1.17834 |
| 2026-06-06 | 1.16725 |
| 2026-06-09 | 1.178389 |
| 2026-06-10 | 1.178478 |
| 2026-06-11 | 1.178396 |
| 2026-06-12 | 1.178518 |
| 2026-06-13 | 1.167243 |
| 2026-06-14 | 1.16765 |
| 2026-06-15 | 1.178604 |
| 2026-06-16 | 1.178548 |
| 2026-06-17 | 1.17783 |
| 2026-06-18 | 1.173694 |
| 2026-06-19 | 1.182049 |
| 2026-06-20 | 1.171976 |
| 2026-06-21 | 1.172679 |
| 2026-06-22 | 1.183689 |
| 2026-06-23 | 1.178354 |
| 2026-06-24 | 1.178304 |
| 2026-06-25 | 1.178482 |
| 2026-06-26 | 1.178318 |
| 2026-06-27 | 1.166265 |
| 2026-06-28 | 1.166842 |
| 2026-06-29 | 1.178491 |
| 2026-06-30 | 1.178571 |
| 2026-07-01 | 1.178488 |
| 2026-07-02 | 1.178487 |
| 2026-07-03 | 1.185325 |
| 2026-07-04 | 1.17427 |
| 2026-07-05 | 1.169391 |
| 2026-07-06 | 1.186629 |
| 2026-07-07 | 1.186059 |
| 2026-07-08 | 1.186584 |
| 2026-07-09 | 1.186157 |
| 2026-07-10 | 1.186039 |
| 2026-07-11 | 1.173361 |
| 2026-07-12 | 1.170518 |
| 2026-07-13 | 1.186247 |
| 2026-07-14 | 1.18623 |
| 2026-07-15 | 1.18587 |
| 2026-07-16 | 1.186471 |
| 2026-07-17 | 1.182069 |
| 2026-07-18 | 1.168643 |
| 2026-07-19 | 1.16957 |
| 2026-07-20 | 1.182235 |
| 2026-07-21 | 1.182509 |
| 2026-07-22 | 1.18223 |
| 2026-07-23 | 1.178619 |
| 2026-07-24 | 1.18079 |
| 2026-07-25 | 1.165795 |
| 2026-07-26 | 1.166959 |
| 2026-07-27 | 1.178317 |
| 2026-07-28 | 1.178749 |
| 2026-07-29 | 1.179687 |
| 2026-07-30 | 1.178847 |
| 2026-07-31 | 1.179027 |
| 2026-08-01 | 1.161975 |
| 2026-08-02 | 1.175204 |
| 2026-08-03 | 1.178043 |
| 2026-08-04 | 1.175591 |
| 2026-08-05 | 1.178614 |
| 2026-08-06 | 1.182283 |
| 2026-08-07 | 1.186605 |
| 2026-08-08 | 1.170766 |
| 2026-08-09 | 1.169529 |
| 2026-08-10 | 1.184392 |
| 2026-08-11 | 1.184277 |
| 2026-08-12 | 1.184707 |
| 2026-08-13 | 1.184734 |
| 2026-08-14 | 1.184684 |
| 2026-08-15 | 1.170492 |
| 2026-08-16 | 1.171223 |
| 2026-08-17 | 1.184551 |
| 2026-08-18 | 1.185039 |
| 2026-08-20 | 1.185206 |
| 2026-08-21 | 1.185088 |
| 2026-08-22 | 1.171306 |
| 2026-08-23 | 1.171804 |
| 2026-08-24 | 1.18529 |
| 2026-08-25 | 1.184942 |
| 2026-08-26 | 1.184971 |
| 2026-08-27 | 1.18432 |
| 2026-08-28 | 1.185643 |
| 2026-08-29 | 1.171159 |
| 2026-08-30 | 1.17219 |
| 2026-08-31 | 1.18555 |
| 2026-09-01 | 1.183959 |
| 2026-09-02 | 1.184473 |
| 2026-09-03 | 1.184253 |
| 2026-09-04 | 1.184479 |
| 2026-09-05 | 1.171183 |
| 2026-09-06 | 1.170977 |
| 2026-09-07 | 1.182917 |
| 2026-09-08 | 1.184467 |
| 2026-09-09 | 1.184376 |
| 2026-09-10 | 1.184344 |
| 2026-09-11 | 1.184313 |
| 2026-09-12 | 1.171286 |
| 2026-09-13 | 1.169925 |
| 2026-09-14 | 1.184344 |
| 2026-09-15 | 1.186702 |
| 2026-09-16 | 1.186759 |
| 2026-09-17 | 1.186647 |
| 2026-09-18 | 1.186198 |
| 2026-09-19 | 1.171955 |
| 2026-09-20 | 1.172188 |
| 2026-09-21 | 1.186399 |
| 2026-09-22 | 1.18653 |
| 2026-09-23 | 1.186526 |
| 2026-09-24 | 1.186629 |
| 2026-09-25 | 1.186806 |
| 2026-09-26 | 1.171681 |
| 2026-09-27 | 1.176957 |
| 2026-09-28 | 1.171641 |
| 2026-09-30 | 1.171908 |
| 2026-10-02 | 1.171829 |
| 2026-10-03 | 1.170303 |
| 2026-10-05 | 1.182432 |
| 2026-10-06 | 1.189188 |
| 2026-10-07 | 1.189055 |
| 2026-10-08 | 1.189278 |
| 2026-10-09 | 1.189336 |
| 2026-10-10 | 1.172612 |
| 2026-10-11 | 1.179061 |
| 2026-10-12 | 1.188322 |
| 2026-10-13 | 1.189889 |
| 2026-10-14 | 1.189662 |
| 2026-10-15 | 1.189376 |
| 2026-10-16 | 1.18936 |
| 2026-10-17 | 1.172485 |
| 2026-10-18 | 1.176652 |
| 2026-10-19 | 1.188614 |
| 2026-10-20 | 1.189572 |
| 2026-10-21 | 1.189471 |
| 2026-10-22 | 1.190482 |
High
1.1981
Low
1.0953
Average
1.1568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/PKR API questions
How do I get the YER/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/PKR rate in rates.PKR.
How far back does YER/PKR historical data go?
Daily YER/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.