YER to PHP exchange rate API
Yemeni Rial to Philippine Peso · quoted 2026-10-22
0.26953
▲ +16.69% over 2Y
1 YER = 0.26953 PHP · 1 PHP = 3.7102 YER · Get this rate via the API
1 YER buys 0.26953 PHP as of 2026-10-22, so 1 PHP buys 3.7102 YER. Over the last 2 years, YER/PHP traded between 0.22637 and 0.26953, averaged 0.24404 and rose 16.69%. The API holds daily YER/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-22 | 0.230971 |
| 2024-10-23 | 0.231877 |
| 2024-10-24 | 0.231173 |
| 2024-10-25 | 0.232863 |
| 2024-10-26 | 0.233329 |
| 2024-10-27 | 0.234636 |
| 2024-10-28 | 0.23254 |
| 2024-10-29 | 0.23301 |
| 2024-10-30 | 0.23271 |
| 2024-10-31 | 0.232694 |
| 2024-11-01 | 0.233197 |
| 2024-11-02 | 0.233072 |
| 2024-11-03 | 0.234884 |
| 2024-11-04 | 0.233547 |
| 2024-11-05 | 0.233213 |
| 2024-11-06 | 0.235366 |
| 2024-11-07 | 0.233928 |
| 2024-11-08 | 0.233208 |
| 2024-11-09 | 0.234012 |
| 2024-11-10 | 0.2349 |
| 2024-11-11 | 0.234576 |
| 2024-11-12 | 0.234485 |
| 2024-11-13 | 0.23436 |
| 2024-11-14 | 0.235197 |
| 2024-11-15 | 0.234836 |
| 2024-11-16 | 0.235137 |
| 2024-11-17 | 0.235896 |
| 2024-11-18 | 0.234562 |
| 2024-11-19 | 0.235561 |
| 2024-11-20 | 0.235774 |
| 2024-11-21 | 0.236007 |
| 2024-11-22 | 0.23557 |
| 2024-11-23 | 0.235969 |
| 2024-11-24 | 0.236945 |
| 2024-11-25 | 0.236103 |
| 2024-11-26 | 0.23562 |
| 2024-11-27 | 0.23522 |
| 2024-11-28 | 0.234982 |
| 2024-11-29 | 0.234802 |
| 2024-11-30 | 0.234438 |
| 2024-12-01 | 0.235983 |
| 2024-12-02 | 0.234863 |
| 2024-12-03 | 0.234427 |
| 2024-12-04 | 0.232991 |
| 2024-12-05 | 0.231335 |
| 2024-12-06 | 0.231386 |
| 2024-12-07 | 0.231243 |
| 2024-12-08 | 0.232173 |
| 2024-12-09 | 0.232077 |
| 2024-12-10 | 0.232016 |
| 2024-12-11 | 0.233169 |
| 2024-12-12 | 0.233402 |
| 2024-12-13 | 0.234352 |
| 2024-12-14 | 0.234392 |
| 2024-12-15 | 0.235825 |
| 2024-12-16 | 0.235094 |
| 2024-12-17 | 0.236265 |
| 2024-12-18 | 0.235829 |
| 2024-12-19 | 0.236197 |
| 2024-12-20 | 0.237291 |
| 2024-12-21 | 0.235081 |
| 2024-12-22 | 0.236345 |
| 2024-12-23 | 0.234442 |
| 2024-12-24 | 0.234013 |
| 2024-12-25 | 0.234375 |
| 2024-12-26 | 0.232865 |
| 2024-12-27 | 0.232579 |
| 2024-12-28 | 0.231157 |
| 2024-12-29 | 0.232419 |
| 2024-12-30 | 0.231394 |
| 2024-12-31 | 0.232211 |
| 2025-01-01 | 0.233141 |
| 2025-01-02 | 0.231592 |
| 2025-01-03 | 0.232333 |
| 2025-01-04 | 0.23247 |
| 2025-01-05 | 0.233007 |
| 2025-01-06 | 0.231581 |
| 2025-01-07 | 0.232701 |
| 2025-01-08 | 0.234692 |
| 2025-01-09 | 0.234673 |
| 2025-01-10 | 0.234617 |
| 2025-01-11 | 0.23604 |
| 2025-01-12 | 0.234659 |
| 2025-01-13 | 0.235597 |
| 2025-01-14 | 0.235888 |
| 2025-01-15 | 0.235256 |
| 2025-01-16 | 0.235223 |
| 2025-01-17 | 0.235318 |
| 2025-01-18 | 0.23509 |
| 2025-01-19 | 0.235636 |
| 2025-01-20 | 0.234859 |
| 2025-01-21 | 0.235046 |
| 2025-01-22 | 0.23457 |
| 2025-01-23 | 0.235758 |
| 2025-01-24 | 0.234486 |
| 2025-01-25 | 0.234134 |
| 2025-01-26 | 0.234229 |
| 2025-01-27 | 0.234314 |
| 2025-01-28 | 0.234647 |
| 2025-01-29 | 0.234453 |
| 2025-01-30 | 0.234262 |
| 2025-01-31 | 0.234529 |
| 2025-02-01 | 0.234707 |
| 2025-02-02 | 0.234626 |
| 2025-02-03 | 0.235312 |
| 2025-02-04 | 0.234182 |
| 2025-02-05 | 0.233211 |
| 2025-02-06 | 0.233728 |
| 2025-02-07 | 0.233195 |
| 2025-02-08 | 0.233252 |
| 2025-02-09 | 0.233593 |
| 2025-02-10 | 0.233614 |
| 2025-02-11 | 0.233599 |
| 2025-02-12 | 0.233542 |
| 2025-02-13 | 0.23369 |
| 2025-02-14 | 0.232587 |
| 2025-02-15 | 0.232906 |
| 2025-02-16 | 0.232678 |
| 2025-02-17 | 0.233932 |
| 2025-02-18 | 0.234864 |
| 2025-02-19 | 0.234402 |
| 2025-02-20 | 0.233671 |
| 2025-02-21 | 0.234038 |
| 2025-02-22 | 0.233909 |
| 2025-02-23 | 0.23433 |
| 2025-02-24 | 0.23385 |
| 2025-02-25 | 0.234277 |
| 2025-02-26 | 0.234203 |
| 2025-02-27 | 0.233995 |
| 2025-02-28 | 0.234423 |
| 2025-03-01 | 0.23448 |
| 2025-03-02 | 0.23486 |
| 2025-03-03 | 0.233507 |
| 2025-03-04 | 0.232977 |
| 2025-03-05 | 0.232213 |
| 2025-03-06 | 0.232415 |
| 2025-03-07 | 0.231906 |
| 2025-03-08 | 0.23253 |
| 2025-03-09 | 0.23213 |
| 2025-03-10 | 0.232653 |
| 2025-03-11 | 0.232162 |
| 2025-03-12 | 0.232443 |
| 2025-03-13 | 0.232868 |
| 2025-03-14 | 0.232093 |
| 2025-03-15 | 0.232199 |
| 2025-03-16 | 0.232526 |
| 2025-03-17 | 0.23219 |
| 2025-03-18 | 0.232292 |
| 2025-03-19 | 0.232037 |
| 2025-03-20 | 0.232323 |
| 2025-03-21 | 0.232612 |
| 2025-03-22 | 0.23288 |
| 2025-03-23 | 0.233589 |
| 2025-03-25 | 0.233734 |
| 2025-03-26 | 0.234515 |
| 2025-03-27 | 0.233274 |
| 2025-03-28 | 0.233206 |
| 2025-03-29 | 0.233273 |
| 2025-03-30 | 0.23402 |
| 2025-03-31 | 0.232942 |
| 2025-04-01 | 0.232839 |
| 2025-04-02 | 0.232587 |
| 2025-04-03 | 0.231971 |
| 2025-04-04 | 0.232861 |
| 2025-04-05 | 0.233302 |
| 2025-04-06 | 0.233061 |
| 2025-04-07 | 0.233449 |
| 2025-04-08 | 0.233238 |
| 2025-04-09 | 0.23387 |
| 2025-04-10 | 0.233684 |
| 2025-04-11 | 0.232537 |
| 2025-04-12 | 0.233024 |
| 2025-04-13 | 0.230263 |
| 2025-04-14 | 0.232345 |
| 2025-04-15 | 0.23227 |
| 2025-04-16 | 0.231215 |
| 2025-04-17 | 0.230996 |
| 2025-04-18 | 0.231247 |
| 2025-04-19 | 0.231204 |
| 2025-04-20 | 0.22828 |
| 2025-04-21 | 0.23148 |
| 2025-04-22 | 0.23078 |
| 2025-04-23 | 0.230565 |
| 2025-04-24 | 0.230148 |
| 2025-04-25 | 0.229437 |
| 2025-04-26 | 0.229228 |
| 2025-04-27 | 0.227113 |
| 2025-04-28 | 0.229852 |
| 2025-04-29 | 0.228899 |
| 2025-04-30 | 0.228049 |
| 2025-05-01 | 0.228707 |
| 2025-05-02 | 0.226728 |
| 2025-05-03 | 0.226869 |
| 2025-05-04 | 0.227706 |
| 2025-05-05 | 0.227112 |
| 2025-05-06 | 0.227313 |
| 2025-05-08 | 0.227462 |
| 2025-05-09 | 0.226593 |
| 2025-05-10 | 0.226368 |
| 2025-05-11 | 0.226957 |
| 2025-05-12 | 0.227812 |
| 2025-05-13 | 0.228173 |
| 2025-05-14 | 0.228376 |
| 2025-05-15 | 0.228311 |
| 2025-05-17 | 0.22843 |
| 2025-05-18 | 0.228629 |
| 2025-05-19 | 0.228006 |
| 2025-05-20 | 0.228227 |
| 2025-05-21 | 0.228067 |
| 2025-05-22 | 0.228236 |
| 2025-05-23 | 0.226888 |
| 2025-05-24 | 0.226999 |
| 2025-05-25 | 0.227315 |
| 2025-05-26 | 0.22731 |
| 2025-05-27 | 0.227724 |
| 2025-05-28 | 0.227586 |
| 2025-05-29 | 0.228412 |
| 2025-05-30 | 0.228618 |
| 2025-05-31 | 0.228772 |
| 2025-06-01 | 0.229533 |
| 2025-06-02 | 0.22823 |
| 2025-06-03 | 0.228354 |
| 2025-06-04 | 0.228723 |
| 2025-06-05 | 0.22801 |
| 2025-06-06 | 0.228932 |
| 2025-06-07 | 0.229509 |
| 2025-06-08 | 0.22932 |
| 2025-06-09 | 0.22918 |
| 2025-06-10 | 0.229412 |
| 2025-06-11 | 0.229493 |
| 2025-06-12 | 0.228967 |
| 2025-06-13 | 0.230985 |
| 2025-06-14 | 0.229799 |
| 2025-06-15 | 0.231696 |
| 2025-06-16 | 0.231521 |
| 2025-06-17 | 0.231749 |
| 2025-06-18 | 0.235662 |
| 2025-06-19 | 0.236358 |
| 2025-06-20 | 0.235513 |
| 2025-06-21 | 0.235515 |
| 2025-06-22 | 0.236059 |
| 2025-06-23 | 0.237324 |
| 2025-06-24 | 0.235329 |
| 2025-06-25 | 0.233701 |
| 2025-06-26 | 0.233196 |
| 2025-06-27 | 0.23336 |
| 2025-06-28 | 0.233385 |
| 2025-06-29 | 0.233998 |
| 2025-06-30 | 0.232902 |
| 2025-07-01 | 0.232584 |
| 2025-07-02 | 0.232691 |
| 2025-07-03 | 0.232603 |
| 2025-07-04 | 0.233492 |
| 2025-07-05 | 0.233443 |
| 2025-07-06 | 0.233418 |
| 2025-07-07 | 0.233931 |
| 2025-07-08 | 0.23325 |
| 2025-07-09 | 0.233762 |
| 2025-07-10 | 0.233628 |
| 2025-07-11 | 0.233435 |
| 2025-07-12 | 0.233616 |
| 2025-07-13 | 0.234421 |
| 2025-07-14 | 0.234279 |
| 2025-07-15 | 0.234581 |
| 2025-07-16 | 0.23633 |
| 2025-07-17 | 0.23721 |
| 2025-07-18 | 0.236244 |
| 2025-07-19 | 0.236832 |
| 2025-07-20 | 0.237452 |
| 2025-07-21 | 0.236972 |
| 2025-07-22 | 0.236361 |
| 2025-07-23 | 0.235672 |
| 2025-07-24 | 0.235134 |
| 2025-07-25 | 0.237074 |
| 2025-07-26 | 0.237183 |
| 2025-07-27 | 0.237792 |
| 2025-07-28 | 0.237509 |
| 2025-07-29 | 0.238115 |
| 2025-07-30 | 0.23923 |
| 2025-07-31 | 0.242468 |
| 2025-08-01 | 0.241716 |
| 2025-08-02 | 0.240149 |
| 2025-08-03 | 0.241639 |
| 2025-08-04 | 0.23839 |
| 2025-08-05 | 0.239871 |
| 2025-08-06 | 0.239126 |
| 2025-08-07 | 0.237918 |
| 2025-08-08 | 0.236712 |
| 2025-08-09 | 0.236442 |
| 2025-08-10 | 0.237269 |
| 2025-08-11 | 0.237297 |
| 2025-08-12 | 0.237562 |
| 2025-08-13 | 0.235747 |
| 2025-08-14 | 0.23676 |
| 2025-08-15 | 0.237668 |
| 2025-08-16 | 0.237729 |
| 2025-08-17 | 0.237724 |
| 2025-08-18 | 0.237171 |
| 2025-08-19 | 0.237841 |
| 2025-08-20 | 0.237412 |
| 2025-08-21 | 0.237696 |
| 2025-08-22 | 0.237071 |
| 2025-08-23 | 0.235229 |
| 2025-08-24 | 0.235596 |
| 2025-08-25 | 0.235886 |
| 2025-08-26 | 0.237175 |
| 2025-08-27 | 0.238389 |
| 2025-08-28 | 0.237245 |
| 2025-08-29 | 0.238194 |
| 2025-08-30 | 0.237857 |
| 2025-08-31 | 0.238526 |
| 2025-09-01 | 0.238247 |
| 2025-09-02 | 0.239624 |
| 2025-09-03 | 0.238703 |
| 2025-09-04 | 0.23776 |
| 2025-09-05 | 0.236702 |
| 2025-09-06 | 0.235989 |
| 2025-09-07 | 0.237142 |
| 2025-09-08 | 0.23634 |
| 2025-09-09 | 0.237304 |
| 2025-09-10 | 0.238421 |
| 2025-09-11 | 0.23864 |
| 2025-09-13 | 0.238551 |
| 2025-09-14 | 0.238643 |
| 2025-09-15 | 0.238636 |
| 2025-09-16 | 0.237591 |
| 2025-09-17 | 0.237301 |
| 2025-09-18 | 0.238182 |
| 2025-09-19 | 0.238577 |
| 2025-09-20 | 0.238755 |
| 2025-09-21 | 0.239042 |
| 2025-09-22 | 0.237541 |
| 2025-09-23 | 0.239191 |
| 2025-09-24 | 0.240081 |
| 2025-09-25 | 0.243131 |
| 2025-09-26 | 0.243039 |
| 2025-09-27 | 0.242695 |
| 2025-09-28 | 0.24354 |
| 2025-09-29 | 0.243113 |
| 2025-09-30 | 0.243461 |
| 2025-10-01 | 0.242903 |
| 2025-10-02 | 0.242896 |
| 2025-10-03 | 0.242119 |
| 2025-10-04 | 0.242059 |
| 2025-10-05 | 0.242647 |
| 2025-10-06 | 0.243848 |
| 2025-10-07 | 0.243237 |
| 2025-10-08 | 0.242733 |
| 2025-10-09 | 0.243444 |
| 2025-10-10 | 0.243858 |
| 2025-10-11 | 0.244101 |
| 2025-10-12 | 0.244519 |
| 2025-10-13 | 0.243897 |
| 2025-10-14 | 0.243704 |
| 2025-10-15 | 0.243511 |
| 2025-10-16 | 0.243167 |
| 2025-10-17 | 0.243463 |
| 2025-10-18 | 0.243289 |
| 2025-10-19 | 0.243936 |
| 2025-10-20 | 0.243514 |
| 2025-10-21 | 0.24441 |
| 2025-10-22 | 0.24378 |
| 2025-10-23 | 0.245388 |
| 2025-10-24 | 0.245401 |
| 2025-10-25 | 0.245996 |
| 2025-10-26 | 0.246117 |
| 2025-10-27 | 0.246507 |
| 2025-10-28 | 0.247953 |
| 2025-10-29 | 0.246042 |
| 2025-10-30 | 0.247039 |
| 2025-10-31 | 0.246141 |
| 2025-11-01 | 0.246102 |
| 2025-11-02 | 0.246781 |
| 2025-11-03 | 0.246731 |
| 2025-11-04 | 0.244792 |
| 2025-11-05 | 0.246129 |
| 2025-11-06 | 0.24622 |
| 2025-11-07 | 0.24769 |
| 2025-11-08 | 0.246555 |
| 2025-11-09 | 0.247931 |
| 2025-11-10 | 0.247162 |
| 2025-11-11 | 0.247251 |
| 2025-11-12 | 0.248026 |
| 2025-11-13 | 0.246812 |
| 2025-11-14 | 0.247285 |
| 2025-11-15 | 0.247616 |
| 2025-11-16 | 0.248057 |
| 2025-11-17 | 0.247221 |
| 2025-11-18 | 0.246568 |
| 2025-11-19 | 0.246861 |
| 2025-11-20 | 0.247589 |
| 2025-11-21 | 0.246825 |
| 2025-11-22 | 0.246524 |
| 2025-11-23 | 0.247046 |
| 2025-11-24 | 0.246272 |
| 2025-11-25 | 0.246752 |
| 2025-11-26 | 0.246662 |
| 2025-11-27 | 0.246413 |
| 2025-11-28 | 0.245983 |
| 2025-11-29 | 0.24594 |
| 2025-11-30 | 0.246577 |
| 2025-12-01 | 0.245278 |
| 2025-12-02 | 0.246104 |
| 2025-12-03 | 0.247329 |
| 2025-12-04 | 0.247635 |
| 2025-12-05 | 0.247551 |
| 2025-12-06 | 0.247299 |
| 2025-12-07 | 0.247915 |
| 2025-12-08 | 0.247941 |
| 2025-12-09 | 0.248716 |
| 2025-12-11 | 0.247377 |
| 2025-12-12 | 0.247736 |
| 2025-12-13 | 0.247876 |
| 2025-12-14 | 0.248319 |
| 2025-12-15 | 0.247233 |
| 2025-12-16 | 0.24597 |
| 2025-12-17 | 0.246108 |
| 2025-12-18 | 0.245844 |
| 2025-12-19 | 0.246214 |
| 2025-12-20 | 0.245684 |
| 2025-12-21 | 0.246874 |
| 2025-12-22 | 0.246295 |
| 2025-12-23 | 0.246664 |
| 2025-12-24 | 0.246512 |
| 2025-12-25 | 0.246832 |
| 2025-12-26 | 0.247555 |
| 2025-12-27 | 0.246301 |
| 2025-12-28 | 0.247123 |
| 2025-12-29 | 0.246926 |
| 2025-12-30 | 0.246772 |
| 2025-12-31 | 0.247268 |
| 2026-01-01 | 0.247092 |
| 2026-01-02 | 0.246848 |
| 2026-01-03 | 0.246697 |
| 2026-01-04 | 0.247593 |
| 2026-01-05 | 0.24782 |
| 2026-01-06 | 0.248287 |
| 2026-01-07 | 0.248815 |
| 2026-01-08 | 0.248117 |
| 2026-01-09 | 0.248331 |
| 2026-01-10 | 0.248725 |
| 2026-01-11 | 0.249163 |
| 2026-01-12 | 0.248909 |
| 2026-01-13 | 0.249406 |
| 2026-01-14 | 0.249446 |
| 2026-01-15 | 0.249626 |
| 2026-01-16 | 0.249111 |
| 2026-01-17 | 0.249125 |
| 2026-01-18 | 0.249692 |
| 2026-01-19 | 0.249286 |
| 2026-01-20 | 0.248594 |
| 2026-01-21 | 0.248401 |
| 2026-01-22 | 0.248164 |
| 2026-01-23 | 0.24791 |
| 2026-01-24 | 0.24745 |
| 2026-01-25 | 0.24851 |
| 2026-01-26 | 0.248278 |
| 2026-01-27 | 0.247809 |
| 2026-01-28 | 0.246744 |
| 2026-01-29 | 0.247484 |
| 2026-01-30 | 0.2471 |
| 2026-01-31 | 0.247171 |
| 2026-02-01 | 0.247712 |
| 2026-02-02 | 0.24721 |
| 2026-02-03 | 0.247882 |
| 2026-02-04 | 0.247446 |
| 2026-02-05 | 0.246479 |
| 2026-02-06 | 0.245597 |
| 2026-02-07 | 0.245455 |
| 2026-02-08 | 0.246164 |
| 2026-02-09 | 0.245342 |
| 2026-02-10 | 0.245534 |
| 2026-02-11 | 0.245688 |
| 2026-02-12 | 0.243378 |
| 2026-02-13 | 0.242761 |
| 2026-02-14 | 0.242887 |
| 2026-02-15 | 0.24361 |
| 2026-02-16 | 0.243161 |
| 2026-02-17 | 0.242611 |
| 2026-02-18 | 0.242778 |
| 2026-02-19 | 0.24348 |
| 2026-02-20 | 0.243902 |
| 2026-02-21 | 0.243113 |
| 2026-02-22 | 0.244164 |
| 2026-02-23 | 0.241739 |
| 2026-02-24 | 0.242301 |
| 2026-02-25 | 0.241383 |
| 2026-02-26 | 0.241712 |
| 2026-02-27 | 0.241862 |
| 2026-02-28 | 0.242023 |
| 2026-03-01 | 0.242405 |
| 2026-03-02 | 0.244194 |
| 2026-03-03 | 0.245106 |
| 2026-03-04 | 0.245689 |
| 2026-03-05 | 0.245855 |
| 2026-03-06 | 0.248574 |
| 2026-03-07 | 0.247649 |
| 2026-03-08 | 0.248013 |
| 2026-03-09 | 0.249689 |
| 2026-03-10 | 0.247405 |
| 2026-03-11 | 0.248358 |
| 2026-03-12 | 0.249105 |
| 2026-03-13 | 0.249446 |
| 2026-03-14 | 0.250476 |
| 2026-03-15 | 0.250924 |
| 2026-03-16 | 0.250454 |
| 2026-03-17 | 0.249723 |
| 2026-03-18 | 0.251486 |
| 2026-03-19 | 0.25217 |
| 2026-03-20 | 0.250933 |
| 2026-03-21 | 0.252113 |
| 2026-03-22 | 0.251262 |
| 2026-03-23 | 0.249994 |
| 2026-03-24 | 0.252057 |
| 2026-03-25 | 0.251746 |
| 2026-03-26 | 0.252324 |
| 2026-03-27 | 0.253794 |
| 2026-03-28 | 0.253769 |
| 2026-03-29 | 0.254207 |
| 2026-03-30 | 0.254443 |
| 2026-03-31 | 0.254364 |
| 2026-04-01 | 0.25222 |
| 2026-04-02 | 0.25419 |
| 2026-04-03 | 0.253188 |
| 2026-04-04 | 0.253131 |
| 2026-04-05 | 0.252938 |
| 2026-04-06 | 0.254023 |
| 2026-04-07 | 0.252517 |
| 2026-04-08 | 0.248953 |
| 2026-04-09 | 0.250678 |
| 2026-04-10 | 0.250882 |
| 2026-04-11 | 0.252483 |
| 2026-04-12 | 0.253162 |
| 2026-04-13 | 0.253914 |
| 2026-04-14 | 0.2508 |
| 2026-04-15 | 0.251951 |
| 2026-04-16 | 0.251371 |
| 2026-04-17 | 0.251709 |
| 2026-04-18 | 0.249635 |
| 2026-04-19 | 0.251109 |
| 2026-04-20 | 0.250935 |
| 2026-04-21 | 0.250719 |
| 2026-04-22 | 0.252083 |
| 2026-04-23 | 0.253159 |
| 2026-04-24 | 0.254185 |
| 2026-04-25 | 0.254326 |
| 2026-04-26 | 0.255097 |
| 2026-04-27 | 0.254592 |
| 2026-04-28 | 0.256853 |
| 2026-04-29 | 0.258125 |
| 2026-04-30 | 0.25755 |
| 2026-05-01 | 0.25799 |
| 2026-05-02 | 0.256867 |
| 2026-05-03 | 0.257665 |
| 2026-05-04 | 0.258347 |
| 2026-05-05 | 0.258178 |
| 2026-05-06 | 0.254643 |
| 2026-05-07 | 0.25301 |
| 2026-05-08 | 0.253504 |
| 2026-05-09 | 0.253598 |
| 2026-05-10 | 0.254269 |
| 2026-05-11 | 0.255333 |
| 2026-05-12 | 0.257635 |
| 2026-05-14 | 0.25785 |
| 2026-05-15 | 0.258512 |
| 2026-05-16 | 0.258371 |
| 2026-05-17 | 0.25897 |
| 2026-05-18 | 0.258535 |
| 2026-05-19 | 0.258658 |
| 2026-05-20 | 0.258529 |
| 2026-05-21 | 0.258144 |
| 2026-05-23 | 0.258206 |
| 2026-05-24 | 0.258895 |
| 2026-05-25 | 0.256815 |
| 2026-05-26 | 0.257923 |
| 2026-05-27 | 0.257512 |
| 2026-05-28 | 0.257968 |
| 2026-05-29 | 0.258011 |
| 2026-05-30 | 0.257859 |
| 2026-05-31 | 0.258493 |
| 2026-06-01 | 0.258762 |
| 2026-06-02 | 0.258422 |
| 2026-06-03 | 0.258884 |
| 2026-06-04 | 0.258114 |
| 2026-06-05 | 0.25752 |
| 2026-06-06 | 0.258741 |
| 2026-06-09 | 0.257674 |
| 2026-06-10 | 0.257232 |
| 2026-06-11 | 0.257011 |
| 2026-06-12 | 0.254779 |
| 2026-06-13 | 0.254659 |
| 2026-06-14 | 0.255191 |
| 2026-06-15 | 0.252867 |
| 2026-06-16 | 0.25278 |
| 2026-06-17 | 0.253286 |
| 2026-06-18 | 0.254102 |
| 2026-06-19 | 0.255316 |
| 2026-06-20 | 0.255704 |
| 2026-06-21 | 0.255093 |
| 2026-06-22 | 0.256938 |
| 2026-06-23 | 0.255833 |
| 2026-06-24 | 0.2572 |
| 2026-06-25 | 0.256415 |
| 2026-06-26 | 0.256917 |
| 2026-06-27 | 0.256884 |
| 2026-06-28 | 0.257553 |
| 2026-06-29 | 0.256408 |
| 2026-06-30 | 0.257166 |
| 2026-07-01 | 0.258364 |
| 2026-07-02 | 0.25807 |
| 2026-07-03 | 0.259033 |
| 2026-07-04 | 0.259273 |
| 2026-07-05 | 0.258551 |
| 2026-07-06 | 0.259592 |
| 2026-07-07 | 0.259117 |
| 2026-07-08 | 0.259747 |
| 2026-07-09 | 0.259858 |
| 2026-07-10 | 0.259707 |
| 2026-07-11 | 0.25942 |
| 2026-07-12 | 0.259243 |
| 2026-07-13 | 0.25976 |
| 2026-07-14 | 0.260236 |
| 2026-07-15 | 0.260148 |
| 2026-07-16 | 0.260046 |
| 2026-07-17 | 0.258983 |
| 2026-07-18 | 0.259287 |
| 2026-07-19 | 0.259551 |
| 2026-07-20 | 0.259351 |
| 2026-07-21 | 0.259641 |
| 2026-07-22 | 0.259666 |
| 2026-07-23 | 0.258918 |
| 2026-07-24 | 0.259691 |
| 2026-07-25 | 0.258962 |
| 2026-07-26 | 0.259793 |
| 2026-07-27 | 0.258734 |
| 2026-07-28 | 0.258539 |
| 2026-07-29 | 0.257796 |
| 2026-07-30 | 0.258187 |
| 2026-07-31 | 0.257113 |
| 2026-08-01 | 0.257014 |
| 2026-08-02 | 0.257462 |
| 2026-08-03 | 0.255685 |
| 2026-08-04 | 0.255928 |
| 2026-08-05 | 0.25483 |
| 2026-08-06 | 0.255785 |
| 2026-08-07 | 0.257046 |
| 2026-08-08 | 0.256189 |
| 2026-08-09 | 0.256878 |
| 2026-08-10 | 0.256064 |
| 2026-08-11 | 0.257851 |
| 2026-08-12 | 0.258113 |
| 2026-08-13 | 0.258542 |
| 2026-08-14 | 0.258834 |
| 2026-08-15 | 0.259112 |
| 2026-08-16 | 0.259535 |
| 2026-08-17 | 0.259305 |
| 2026-08-18 | 0.260549 |
| 2026-08-20 | 0.260375 |
| 2026-08-21 | 0.260084 |
| 2026-08-22 | 0.260477 |
| 2026-08-23 | 0.260794 |
| 2026-08-24 | 0.260338 |
| 2026-08-25 | 0.260313 |
| 2026-08-26 | 0.260047 |
| 2026-08-27 | 0.261201 |
| 2026-08-28 | 0.263018 |
| 2026-08-29 | 0.262843 |
| 2026-08-30 | 0.26345 |
| 2026-08-31 | 0.263679 |
| 2026-09-01 | 0.263402 |
| 2026-09-02 | 0.263889 |
| 2026-09-03 | 0.263723 |
| 2026-09-04 | 0.264347 |
| 2026-09-05 | 0.264623 |
| 2026-09-06 | 0.264813 |
| 2026-09-07 | 0.264302 |
| 2026-09-08 | 0.263754 |
| 2026-09-09 | 0.263648 |
| 2026-09-10 | 0.263986 |
| 2026-09-11 | 0.264223 |
| 2026-09-12 | 0.263995 |
| 2026-09-13 | 0.264984 |
| 2026-09-14 | 0.265216 |
| 2026-09-15 | 0.265482 |
| 2026-09-16 | 0.265183 |
| 2026-09-17 | 0.265091 |
| 2026-09-18 | 0.265382 |
| 2026-09-19 | 0.265978 |
| 2026-09-20 | 0.265959 |
| 2026-09-21 | 0.265402 |
| 2026-09-22 | 0.264016 |
| 2026-09-23 | 0.264352 |
| 2026-09-24 | 0.265214 |
| 2026-09-25 | 0.26408 |
| 2026-09-26 | 0.263828 |
| 2026-09-27 | 0.264464 |
| 2026-09-28 | 0.264109 |
| 2026-09-30 | 0.265273 |
| 2026-10-02 | 0.264801 |
| 2026-10-03 | 0.264435 |
| 2026-10-05 | 0.265123 |
| 2026-10-06 | 0.265626 |
| 2026-10-07 | 0.265876 |
| 2026-10-08 | 0.266742 |
| 2026-10-09 | 0.265974 |
| 2026-10-10 | 0.265801 |
| 2026-10-11 | 0.266448 |
| 2026-10-12 | 0.265694 |
| 2026-10-13 | 0.265865 |
| 2026-10-14 | 0.266337 |
| 2026-10-15 | 0.267068 |
| 2026-10-16 | 0.266635 |
| 2026-10-17 | 0.266752 |
| 2026-10-18 | 0.267142 |
| 2026-10-19 | 0.266749 |
| 2026-10-20 | 0.267378 |
| 2026-10-21 | 0.268107 |
| 2026-10-22 | 0.269525 |
High
0.26953
Low
0.22637
Average
0.24404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/PHP API questions
How do I get the YER/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/PHP rate in rates.PHP.
How far back does YER/PHP historical data go?
Daily YER/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.