YER to PGK exchange rate API
Yemeni Rial to Kina · quoted 2026-10-22
0.01900
▲ +22.41% over 2Y
1 YER = 0.01900 PGK · 1 PGK = 52.6399 YER · Get this rate via the API
1 YER buys 0.01900 PGK as of 2026-10-22, so 1 PGK buys 52.6399 YER. Over the last 2 years, YER/PGK traded between 0.01524 and 0.01913, averaged 0.01727 and rose 22.41%. The API holds daily YER/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-22 | 0.015519 |
| 2024-10-23 | 0.015405 |
| 2024-10-24 | 0.015765 |
| 2024-10-25 | 0.01543 |
| 2024-10-26 | 0.015787 |
| 2024-10-27 | 0.015242 |
| 2024-10-28 | 0.015624 |
| 2024-10-29 | 0.015715 |
| 2024-10-30 | 0.015597 |
| 2024-10-31 | 0.015466 |
| 2024-11-01 | 0.015561 |
| 2024-11-02 | 0.015765 |
| 2024-11-03 | 0.015391 |
| 2024-11-04 | 0.015415 |
| 2024-11-05 | 0.015519 |
| 2024-11-06 | 0.01546 |
| 2024-11-07 | 0.015399 |
| 2024-11-08 | 0.01568 |
| 2024-11-09 | 0.015982 |
| 2024-11-10 | 0.01547 |
| 2024-11-11 | 0.015908 |
| 2024-11-12 | 0.015559 |
| 2024-11-13 | 0.01551 |
| 2024-11-14 | 0.015466 |
| 2024-11-15 | 0.015563 |
| 2024-11-16 | 0.0159 |
| 2024-11-17 | 0.015358 |
| 2024-11-18 | 0.015308 |
| 2024-11-19 | 0.015572 |
| 2024-11-20 | 0.015546 |
| 2024-11-21 | 0.015581 |
| 2024-11-22 | 0.01559 |
| 2024-11-23 | 0.016 |
| 2024-11-24 | 0.015614 |
| 2024-11-25 | 0.015492 |
| 2024-11-26 | 0.015458 |
| 2024-11-27 | 0.015425 |
| 2024-11-28 | 0.015478 |
| 2024-11-29 | 0.015483 |
| 2024-11-30 | 0.016034 |
| 2024-12-01 | 0.015456 |
| 2024-12-02 | 0.015409 |
| 2024-12-03 | 0.015565 |
| 2024-12-04 | 0.015336 |
| 2024-12-05 | 0.015445 |
| 2024-12-06 | 0.015438 |
| 2024-12-07 | 0.015852 |
| 2024-12-08 | 0.015302 |
| 2024-12-09 | 0.015356 |
| 2024-12-10 | 0.015482 |
| 2024-12-11 | 0.015563 |
| 2024-12-12 | 0.015675 |
| 2024-12-13 | 0.015659 |
| 2024-12-14 | 0.015921 |
| 2024-12-15 | 0.015464 |
| 2024-12-16 | 0.015516 |
| 2024-12-17 | 0.015591 |
| 2024-12-18 | 0.015655 |
| 2024-12-19 | 0.015549 |
| 2024-12-20 | 0.015512 |
| 2024-12-21 | 0.015994 |
| 2024-12-22 | 0.015377 |
| 2024-12-23 | 0.015626 |
| 2024-12-24 | 0.015736 |
| 2024-12-25 | 0.015932 |
| 2024-12-26 | 0.015675 |
| 2024-12-27 | 0.01564 |
| 2024-12-28 | 0.016122 |
| 2024-12-29 | 0.015833 |
| 2024-12-30 | 0.015796 |
| 2024-12-31 | 0.015693 |
| 2025-01-01 | 0.015545 |
| 2025-01-02 | 0.015706 |
| 2025-01-03 | 0.015451 |
| 2025-01-04 | 0.01613 |
| 2025-01-05 | 0.015863 |
| 2025-01-06 | 0.01569 |
| 2025-01-07 | 0.015844 |
| 2025-01-08 | 0.015653 |
| 2025-01-09 | 0.015762 |
| 2025-01-10 | 0.015735 |
| 2025-01-11 | 0.016078 |
| 2025-01-12 | 0.015838 |
| 2025-01-13 | 0.01575 |
| 2025-01-14 | 0.015755 |
| 2025-01-15 | 0.015746 |
| 2025-01-16 | 0.01571 |
| 2025-01-17 | 0.015805 |
| 2025-01-18 | 0.01626 |
| 2025-01-19 | 0.015631 |
| 2025-01-20 | 0.01556 |
| 2025-01-21 | 0.015621 |
| 2025-01-22 | 0.015805 |
| 2025-01-23 | 0.015407 |
| 2025-01-24 | 0.015667 |
| 2025-01-25 | 0.016054 |
| 2025-01-26 | 0.015884 |
| 2025-01-27 | 0.015837 |
| 2025-01-28 | 0.015997 |
| 2025-01-29 | 0.015603 |
| 2025-01-30 | 0.015754 |
| 2025-01-31 | 0.01559 |
| 2025-02-01 | 0.016112 |
| 2025-02-02 | 0.015574 |
| 2025-02-03 | 0.015488 |
| 2025-02-04 | 0.015794 |
| 2025-02-05 | 0.015426 |
| 2025-02-06 | 0.016066 |
| 2025-02-07 | 0.015664 |
| 2025-02-08 | 0.016176 |
| 2025-02-09 | 0.015908 |
| 2025-02-10 | 0.016061 |
| 2025-02-11 | 0.015865 |
| 2025-02-12 | 0.015657 |
| 2025-02-13 | 0.015784 |
| 2025-02-14 | 0.015935 |
| 2025-02-15 | 0.016165 |
| 2025-02-16 | 0.015846 |
| 2025-02-17 | 0.015857 |
| 2025-02-18 | 0.01597 |
| 2025-02-19 | 0.015715 |
| 2025-02-20 | 0.015819 |
| 2025-02-21 | 0.016285 |
| 2025-02-22 | 0.016293 |
| 2025-02-23 | 0.015947 |
| 2025-02-24 | 0.016026 |
| 2025-02-25 | 0.015909 |
| 2025-02-26 | 0.015998 |
| 2025-02-27 | 0.015871 |
| 2025-02-28 | 0.015959 |
| 2025-03-01 | 0.016241 |
| 2025-03-02 | 0.016047 |
| 2025-03-03 | 0.015984 |
| 2025-03-04 | 0.015994 |
| 2025-03-05 | 0.016237 |
| 2025-03-06 | 0.016242 |
| 2025-03-07 | 0.016159 |
| 2025-03-08 | 0.016287 |
| 2025-03-09 | 0.016035 |
| 2025-03-10 | 0.016163 |
| 2025-03-11 | 0.016153 |
| 2025-03-12 | 0.015686 |
| 2025-03-13 | 0.016031 |
| 2025-03-14 | 0.016531 |
| 2025-03-15 | 0.016459 |
| 2025-03-16 | 0.016176 |
| 2025-03-17 | 0.016341 |
| 2025-03-18 | 0.01586 |
| 2025-03-19 | 0.015796 |
| 2025-03-20 | 0.015951 |
| 2025-03-21 | 0.016285 |
| 2025-03-22 | 0.016588 |
| 2025-03-23 | 0.016179 |
| 2025-03-25 | 0.016147 |
| 2025-03-26 | 0.01603 |
| 2025-03-27 | 0.016194 |
| 2025-03-28 | 0.01627 |
| 2025-03-29 | 0.016593 |
| 2025-03-30 | 0.016041 |
| 2025-03-31 | 0.01573 |
| 2025-04-01 | 0.016072 |
| 2025-04-02 | 0.016036 |
| 2025-04-03 | 0.015893 |
| 2025-04-04 | 0.016177 |
| 2025-04-05 | 0.016672 |
| 2025-04-06 | 0.01624 |
| 2025-04-07 | 0.016026 |
| 2025-04-08 | 0.016492 |
| 2025-04-09 | 0.016125 |
| 2025-04-10 | 0.015849 |
| 2025-04-11 | 0.016527 |
| 2025-04-12 | 0.016765 |
| 2025-04-13 | 0.016265 |
| 2025-04-14 | 0.01633 |
| 2025-04-15 | 0.016241 |
| 2025-04-16 | 0.016295 |
| 2025-04-17 | 0.016315 |
| 2025-04-18 | 0.016352 |
| 2025-04-19 | 0.016641 |
| 2025-04-20 | 0.016179 |
| 2025-04-21 | 0.016302 |
| 2025-04-22 | 0.016062 |
| 2025-04-23 | 0.015913 |
| 2025-04-24 | 0.016275 |
| 2025-04-25 | 0.016309 |
| 2025-04-26 | 0.016606 |
| 2025-04-27 | 0.01623 |
| 2025-04-28 | 0.01648 |
| 2025-04-29 | 0.01618 |
| 2025-04-30 | 0.015889 |
| 2025-05-01 | 0.016195 |
| 2025-05-02 | 0.016162 |
| 2025-05-03 | 0.016606 |
| 2025-05-04 | 0.016263 |
| 2025-05-05 | 0.016198 |
| 2025-05-06 | 0.016321 |
| 2025-05-08 | 0.016355 |
| 2025-05-09 | 0.016472 |
| 2025-05-10 | 0.016676 |
| 2025-05-11 | 0.016683 |
| 2025-05-12 | 0.016549 |
| 2025-05-13 | 0.016207 |
| 2025-05-14 | 0.0164 |
| 2025-05-15 | 0.01608 |
| 2025-05-17 | 0.016677 |
| 2025-05-18 | 0.016198 |
| 2025-05-19 | 0.016205 |
| 2025-05-20 | 0.01609 |
| 2025-05-21 | 0.016041 |
| 2025-05-22 | 0.016016 |
| 2025-05-23 | 0.016089 |
| 2025-05-24 | 0.016794 |
| 2025-05-25 | 0.016482 |
| 2025-05-26 | 0.01635 |
| 2025-05-27 | 0.016524 |
| 2025-05-28 | 0.016681 |
| 2025-05-29 | 0.016374 |
| 2025-05-30 | 0.016538 |
| 2025-05-31 | 0.016813 |
| 2025-06-01 | 0.016572 |
| 2025-06-02 | 0.016409 |
| 2025-06-03 | 0.016415 |
| 2025-06-04 | 0.016683 |
| 2025-06-05 | 0.016606 |
| 2025-06-06 | 0.015929 |
| 2025-06-07 | 0.016819 |
| 2025-06-08 | 0.016258 |
| 2025-06-09 | 0.016182 |
| 2025-06-10 | 0.016423 |
| 2025-06-11 | 0.016264 |
| 2025-06-12 | 0.016641 |
| 2025-06-13 | 0.016754 |
| 2025-06-14 | 0.016907 |
| 2025-06-15 | 0.016334 |
| 2025-06-16 | 0.016078 |
| 2025-06-17 | 0.016178 |
| 2025-06-18 | 0.016224 |
| 2025-06-19 | 0.016651 |
| 2025-06-20 | 0.01664 |
| 2025-06-21 | 0.016657 |
| 2025-06-22 | 0.016427 |
| 2025-06-23 | 0.016473 |
| 2025-06-24 | 0.016587 |
| 2025-06-25 | 0.016511 |
| 2025-06-26 | 0.01651 |
| 2025-06-27 | 0.016517 |
| 2025-06-28 | 0.016726 |
| 2025-06-29 | 0.016606 |
| 2025-06-30 | 0.016471 |
| 2025-07-01 | 0.016456 |
| 2025-07-02 | 0.016265 |
| 2025-07-03 | 0.016274 |
| 2025-07-04 | 0.016359 |
| 2025-07-05 | 0.016725 |
| 2025-07-06 | 0.016503 |
| 2025-07-07 | 0.01656 |
| 2025-07-08 | 0.016919 |
| 2025-07-09 | 0.016847 |
| 2025-07-10 | 0.016731 |
| 2025-07-11 | 0.016231 |
| 2025-07-12 | 0.017026 |
| 2025-07-13 | 0.016662 |
| 2025-07-14 | 0.016504 |
| 2025-07-15 | 0.016686 |
| 2025-07-16 | 0.016719 |
| 2025-07-17 | 0.016862 |
| 2025-07-18 | 0.016631 |
| 2025-07-19 | 0.016852 |
| 2025-07-20 | 0.016789 |
| 2025-07-21 | 0.016915 |
| 2025-07-22 | 0.016532 |
| 2025-07-23 | 0.016366 |
| 2025-07-24 | 0.016447 |
| 2025-07-25 | 0.016458 |
| 2025-07-26 | 0.016873 |
| 2025-07-27 | 0.01666 |
| 2025-07-28 | 0.016826 |
| 2025-07-29 | 0.01679 |
| 2025-07-30 | 0.016542 |
| 2025-07-31 | 0.016843 |
| 2025-08-01 | 0.01696 |
| 2025-08-02 | 0.017126 |
| 2025-08-03 | 0.016606 |
| 2025-08-04 | 0.01664 |
| 2025-08-05 | 0.0166 |
| 2025-08-06 | 0.016574 |
| 2025-08-07 | 0.017063 |
| 2025-08-08 | 0.016772 |
| 2025-08-09 | 0.017162 |
| 2025-08-10 | 0.016558 |
| 2025-08-11 | 0.016688 |
| 2025-08-12 | 0.016293 |
| 2025-08-13 | 0.016595 |
| 2025-08-14 | 0.01633 |
| 2025-08-15 | 0.01646 |
| 2025-08-16 | 0.017159 |
| 2025-08-17 | 0.016776 |
| 2025-08-18 | 0.017074 |
| 2025-08-19 | 0.017099 |
| 2025-08-20 | 0.016923 |
| 2025-08-21 | 0.01704 |
| 2025-08-22 | 0.017064 |
| 2025-08-23 | 0.017589 |
| 2025-08-24 | 0.017489 |
| 2025-08-25 | 0.016963 |
| 2025-08-26 | 0.016743 |
| 2025-08-27 | 0.017001 |
| 2025-08-28 | 0.016615 |
| 2025-08-29 | 0.016935 |
| 2025-08-30 | 0.017279 |
| 2025-08-31 | 0.016858 |
| 2025-09-01 | 0.016853 |
| 2025-09-02 | 0.016521 |
| 2025-09-03 | 0.017 |
| 2025-09-04 | 0.017082 |
| 2025-09-05 | 0.01693 |
| 2025-09-06 | 0.017336 |
| 2025-09-07 | 0.01713 |
| 2025-09-08 | 0.017387 |
| 2025-09-09 | 0.017324 |
| 2025-09-10 | 0.01715 |
| 2025-09-11 | 0.017358 |
| 2025-09-13 | 0.017191 |
| 2025-09-14 | 0.017159 |
| 2025-09-15 | 0.017209 |
| 2025-09-16 | 0.017253 |
| 2025-09-17 | 0.016972 |
| 2025-09-18 | 0.017507 |
| 2025-09-19 | 0.01748 |
| 2025-09-20 | 0.017377 |
| 2025-09-21 | 0.017162 |
| 2025-09-22 | 0.017225 |
| 2025-09-23 | 0.017321 |
| 2025-09-24 | 0.017321 |
| 2025-09-25 | 0.017314 |
| 2025-09-26 | 0.017568 |
| 2025-09-27 | 0.01738 |
| 2025-09-28 | 0.017243 |
| 2025-09-29 | 0.017441 |
| 2025-09-30 | 0.01734 |
| 2025-10-01 | 0.017337 |
| 2025-10-02 | 0.017474 |
| 2025-10-03 | 0.01752 |
| 2025-10-04 | 0.017606 |
| 2025-10-05 | 0.017565 |
| 2025-10-06 | 0.017412 |
| 2025-10-07 | 0.017377 |
| 2025-10-08 | 0.017472 |
| 2025-10-09 | 0.017402 |
| 2025-10-10 | 0.017481 |
| 2025-10-11 | 0.017637 |
| 2025-10-12 | 0.017418 |
| 2025-10-13 | 0.017598 |
| 2025-10-14 | 0.017567 |
| 2025-10-15 | 0.017565 |
| 2025-10-16 | 0.017557 |
| 2025-10-17 | 0.017556 |
| 2025-10-18 | 0.017595 |
| 2025-10-19 | 0.017555 |
| 2025-10-20 | 0.01762 |
| 2025-10-21 | 0.017328 |
| 2025-10-22 | 0.017416 |
| 2025-10-23 | 0.017363 |
| 2025-10-24 | 0.017445 |
| 2025-10-25 | 0.017548 |
| 2025-10-26 | 0.017622 |
| 2025-10-27 | 0.017534 |
| 2025-10-28 | 0.017519 |
| 2025-10-29 | 0.017571 |
| 2025-10-30 | 0.017572 |
| 2025-10-31 | 0.017663 |
| 2025-11-01 | 0.017803 |
| 2025-11-02 | 0.017686 |
| 2025-11-03 | 0.01747 |
| 2025-11-04 | 0.017498 |
| 2025-11-05 | 0.0176 |
| 2025-11-06 | 0.017689 |
| 2025-11-07 | 0.017773 |
| 2025-11-08 | 0.017957 |
| 2025-11-09 | 0.017852 |
| 2025-11-10 | 0.017849 |
| 2025-11-11 | 0.017739 |
| 2025-11-12 | 0.017723 |
| 2025-11-13 | 0.017699 |
| 2025-11-14 | 0.017679 |
| 2025-11-15 | 0.01769 |
| 2025-11-16 | 0.017837 |
| 2025-11-17 | 0.017818 |
| 2025-11-18 | 0.017752 |
| 2025-11-19 | 0.017722 |
| 2025-11-20 | 0.017742 |
| 2025-11-21 | 0.017751 |
| 2025-11-22 | 0.017739 |
| 2025-11-23 | 0.017753 |
| 2025-11-24 | 0.017741 |
| 2025-11-25 | 0.017754 |
| 2025-11-26 | 0.017791 |
| 2025-11-27 | 0.017842 |
| 2025-11-28 | 0.017806 |
| 2025-11-29 | 0.017796 |
| 2025-11-30 | 0.017851 |
| 2025-12-01 | 0.017966 |
| 2025-12-02 | 0.017933 |
| 2025-12-03 | 0.018003 |
| 2025-12-04 | 0.017956 |
| 2025-12-05 | 0.017821 |
| 2025-12-06 | 0.017811 |
| 2025-12-07 | 0.01789 |
| 2025-12-08 | 0.017774 |
| 2025-12-09 | 0.017796 |
| 2025-12-11 | 0.017826 |
| 2025-12-12 | 0.017812 |
| 2025-12-13 | 0.017827 |
| 2025-12-14 | 0.017815 |
| 2025-12-15 | 0.017857 |
| 2025-12-16 | 0.017842 |
| 2025-12-17 | 0.017843 |
| 2025-12-18 | 0.017852 |
| 2025-12-19 | 0.017873 |
| 2025-12-20 | 0.017937 |
| 2025-12-21 | 0.017855 |
| 2025-12-22 | 0.01786 |
| 2025-12-23 | 0.01786 |
| 2025-12-24 | 0.017931 |
| 2025-12-25 | 0.018115 |
| 2025-12-26 | 0.018117 |
| 2025-12-27 | 0.018115 |
| 2025-12-28 | 0.017925 |
| 2025-12-29 | 0.018108 |
| 2025-12-30 | 0.017876 |
| 2025-12-31 | 0.017878 |
| 2026-01-01 | 0.017878 |
| 2026-01-02 | 0.017985 |
| 2026-01-03 | 0.017866 |
| 2026-01-04 | 0.017853 |
| 2026-01-05 | 0.017889 |
| 2026-01-06 | 0.017933 |
| 2026-01-07 | 0.017897 |
| 2026-01-08 | 0.017889 |
| 2026-01-09 | 0.017889 |
| 2026-01-10 | 0.017881 |
| 2026-01-11 | 0.017882 |
| 2026-01-12 | 0.017882 |
| 2026-01-13 | 0.017895 |
| 2026-01-14 | 0.017889 |
| 2026-01-15 | 0.017907 |
| 2026-01-16 | 0.01791 |
| 2026-01-17 | 0.017722 |
| 2026-01-18 | 0.017901 |
| 2026-01-19 | 0.017905 |
| 2026-01-20 | 0.017901 |
| 2026-01-21 | 0.017905 |
| 2026-01-22 | 0.017924 |
| 2026-01-23 | 0.017914 |
| 2026-01-24 | 0.017907 |
| 2026-01-25 | 0.017912 |
| 2026-01-26 | 0.017959 |
| 2026-01-27 | 0.017946 |
| 2026-01-28 | 0.017951 |
| 2026-01-29 | 0.017945 |
| 2026-01-30 | 0.01796 |
| 2026-01-31 | 0.01782 |
| 2026-02-01 | 0.017912 |
| 2026-02-02 | 0.018028 |
| 2026-02-03 | 0.018008 |
| 2026-02-04 | 0.017929 |
| 2026-02-05 | 0.017948 |
| 2026-02-06 | 0.017997 |
| 2026-02-07 | 0.017901 |
| 2026-02-08 | 0.017938 |
| 2026-02-09 | 0.01795 |
| 2026-02-10 | 0.017978 |
| 2026-02-11 | 0.018008 |
| 2026-02-12 | 0.017988 |
| 2026-02-13 | 0.017994 |
| 2026-02-14 | 0.018007 |
| 2026-02-15 | 0.017984 |
| 2026-02-16 | 0.018015 |
| 2026-02-17 | 0.018018 |
| 2026-02-18 | 0.018014 |
| 2026-02-19 | 0.018013 |
| 2026-02-20 | 0.018026 |
| 2026-02-21 | 0.018106 |
| 2026-02-22 | 0.018051 |
| 2026-02-23 | 0.018039 |
| 2026-02-24 | 0.018024 |
| 2026-02-25 | 0.018012 |
| 2026-02-26 | 0.018016 |
| 2026-02-27 | 0.018035 |
| 2026-02-28 | 0.017956 |
| 2026-03-01 | 0.017994 |
| 2026-03-02 | 0.018186 |
| 2026-03-03 | 0.018018 |
| 2026-03-04 | 0.018071 |
| 2026-03-05 | 0.018035 |
| 2026-03-06 | 0.018032 |
| 2026-03-07 | 0.018039 |
| 2026-03-08 | 0.018024 |
| 2026-03-09 | 0.018089 |
| 2026-03-10 | 0.018047 |
| 2026-03-11 | 0.018039 |
| 2026-03-12 | 0.018058 |
| 2026-03-13 | 0.018136 |
| 2026-03-14 | 0.018022 |
| 2026-03-15 | 0.018044 |
| 2026-03-16 | 0.018147 |
| 2026-03-17 | 0.018051 |
| 2026-03-18 | 0.018056 |
| 2026-03-19 | 0.018074 |
| 2026-03-20 | 0.018005 |
| 2026-03-21 | 0.01804 |
| 2026-03-22 | 0.018039 |
| 2026-03-23 | 0.018052 |
| 2026-03-24 | 0.018043 |
| 2026-03-25 | 0.018063 |
| 2026-03-26 | 0.018056 |
| 2026-03-27 | 0.01804 |
| 2026-03-28 | 0.018059 |
| 2026-03-29 | 0.018056 |
| 2026-03-30 | 0.018082 |
| 2026-03-31 | 0.018119 |
| 2026-04-01 | 0.018104 |
| 2026-04-02 | 0.018086 |
| 2026-04-03 | 0.018084 |
| 2026-04-04 | 0.018084 |
| 2026-04-05 | 0.018075 |
| 2026-04-06 | 0.0181 |
| 2026-04-07 | 0.01814 |
| 2026-04-08 | 0.018131 |
| 2026-04-09 | 0.018109 |
| 2026-04-10 | 0.018112 |
| 2026-04-11 | 0.01818 |
| 2026-04-12 | 0.018226 |
| 2026-04-13 | 0.018223 |
| 2026-04-14 | 0.018137 |
| 2026-04-15 | 0.018181 |
| 2026-04-16 | 0.018188 |
| 2026-04-17 | 0.018174 |
| 2026-04-18 | 0.018109 |
| 2026-04-19 | 0.018198 |
| 2026-04-20 | 0.018147 |
| 2026-04-21 | 0.018233 |
| 2026-04-22 | 0.018232 |
| 2026-04-23 | 0.018212 |
| 2026-04-24 | 0.018114 |
| 2026-04-25 | 0.018158 |
| 2026-04-26 | 0.018195 |
| 2026-04-27 | 0.018231 |
| 2026-04-28 | 0.018236 |
| 2026-04-29 | 0.018202 |
| 2026-04-30 | 0.0182 |
| 2026-05-01 | 0.018242 |
| 2026-05-02 | 0.018183 |
| 2026-05-03 | 0.018209 |
| 2026-05-04 | 0.018213 |
| 2026-05-05 | 0.018179 |
| 2026-05-06 | 0.018218 |
| 2026-05-07 | 0.018227 |
| 2026-05-08 | 0.018227 |
| 2026-05-09 | 0.018231 |
| 2026-05-10 | 0.018365 |
| 2026-05-11 | 0.018251 |
| 2026-05-12 | 0.018282 |
| 2026-05-14 | 0.018141 |
| 2026-05-15 | 0.018224 |
| 2026-05-16 | 0.018314 |
| 2026-05-17 | 0.018263 |
| 2026-05-18 | 0.01829 |
| 2026-05-19 | 0.018277 |
| 2026-05-20 | 0.018292 |
| 2026-05-21 | 0.018263 |
| 2026-05-23 | 0.018191 |
| 2026-05-24 | 0.018233 |
| 2026-05-25 | 0.018305 |
| 2026-05-26 | 0.018269 |
| 2026-05-27 | 0.018243 |
| 2026-05-28 | 0.018241 |
| 2026-05-29 | 0.018261 |
| 2026-05-30 | 0.018252 |
| 2026-05-31 | 0.018267 |
| 2026-06-01 | 0.018309 |
| 2026-06-02 | 0.018292 |
| 2026-06-03 | 0.018272 |
| 2026-06-04 | 0.018347 |
| 2026-06-05 | 0.018363 |
| 2026-06-06 | 0.018308 |
| 2026-06-09 | 0.018373 |
| 2026-06-10 | 0.018391 |
| 2026-06-11 | 0.018365 |
| 2026-06-12 | 0.018351 |
| 2026-06-13 | 0.018201 |
| 2026-06-14 | 0.018207 |
| 2026-06-15 | 0.018326 |
| 2026-06-16 | 0.018303 |
| 2026-06-17 | 0.018311 |
| 2026-06-18 | 0.018378 |
| 2026-06-19 | 0.0184 |
| 2026-06-20 | 0.018412 |
| 2026-06-21 | 0.01834 |
| 2026-06-22 | 0.018446 |
| 2026-06-23 | 0.018333 |
| 2026-06-24 | 0.018359 |
| 2026-06-25 | 0.018416 |
| 2026-06-26 | 0.018429 |
| 2026-06-27 | 0.018433 |
| 2026-06-28 | 0.018398 |
| 2026-06-29 | 0.018447 |
| 2026-06-30 | 0.018448 |
| 2026-07-01 | 0.018446 |
| 2026-07-02 | 0.018453 |
| 2026-07-03 | 0.018544 |
| 2026-07-04 | 0.018564 |
| 2026-07-05 | 0.018531 |
| 2026-07-06 | 0.018614 |
| 2026-07-07 | 0.018519 |
| 2026-07-08 | 0.018528 |
| 2026-07-09 | 0.018539 |
| 2026-07-10 | 0.018681 |
| 2026-07-11 | 0.018593 |
| 2026-07-12 | 0.0185 |
| 2026-07-13 | 0.018631 |
| 2026-07-14 | 0.018571 |
| 2026-07-15 | 0.018561 |
| 2026-07-16 | 0.018669 |
| 2026-07-17 | 0.018654 |
| 2026-07-18 | 0.018659 |
| 2026-07-19 | 0.01852 |
| 2026-07-20 | 0.018574 |
| 2026-07-21 | 0.018562 |
| 2026-07-22 | 0.018568 |
| 2026-07-23 | 0.018665 |
| 2026-07-24 | 0.018539 |
| 2026-07-25 | 0.018513 |
| 2026-07-26 | 0.018514 |
| 2026-07-27 | 0.018569 |
| 2026-07-28 | 0.018533 |
| 2026-07-29 | 0.018629 |
| 2026-07-30 | 0.018596 |
| 2026-07-31 | 0.018656 |
| 2026-08-01 | 0.018539 |
| 2026-08-02 | 0.018538 |
| 2026-08-03 | 0.018624 |
| 2026-08-04 | 0.018471 |
| 2026-08-05 | 0.018498 |
| 2026-08-06 | 0.018568 |
| 2026-08-07 | 0.018873 |
| 2026-08-08 | 0.018669 |
| 2026-08-09 | 0.018632 |
| 2026-08-10 | 0.018595 |
| 2026-08-11 | 0.018698 |
| 2026-08-12 | 0.018768 |
| 2026-08-13 | 0.018672 |
| 2026-08-14 | 0.018808 |
| 2026-08-15 | 0.018939 |
| 2026-08-16 | 0.01849 |
| 2026-08-17 | 0.018846 |
| 2026-08-18 | 0.018657 |
| 2026-08-20 | 0.018937 |
| 2026-08-21 | 0.018916 |
| 2026-08-22 | 0.018681 |
| 2026-08-23 | 0.018503 |
| 2026-08-24 | 0.018713 |
| 2026-08-25 | 0.018775 |
| 2026-08-26 | 0.018685 |
| 2026-08-27 | 0.018624 |
| 2026-08-28 | 0.018707 |
| 2026-08-29 | 0.018363 |
| 2026-08-30 | 0.01851 |
| 2026-08-31 | 0.01904 |
| 2026-09-01 | 0.01867 |
| 2026-09-02 | 0.018661 |
| 2026-09-03 | 0.018804 |
| 2026-09-04 | 0.018977 |
| 2026-09-05 | 0.01902 |
| 2026-09-06 | 0.019017 |
| 2026-09-07 | 0.018854 |
| 2026-09-08 | 0.018778 |
| 2026-09-09 | 0.018707 |
| 2026-09-10 | 0.019003 |
| 2026-09-11 | 0.018814 |
| 2026-09-12 | 0.018317 |
| 2026-09-13 | 0.018567 |
| 2026-09-14 | 0.01884 |
| 2026-09-15 | 0.018887 |
| 2026-09-16 | 0.018882 |
| 2026-09-17 | 0.018884 |
| 2026-09-18 | 0.018896 |
| 2026-09-19 | 0.018794 |
| 2026-09-20 | 0.018661 |
| 2026-09-21 | 0.018762 |
| 2026-09-22 | 0.018679 |
| 2026-09-23 | 0.018845 |
| 2026-09-24 | 0.018761 |
| 2026-09-25 | 0.018864 |
| 2026-09-26 | 0.018482 |
| 2026-09-27 | 0.018664 |
| 2026-09-28 | 0.019012 |
| 2026-09-30 | 0.019006 |
| 2026-10-02 | 0.018893 |
| 2026-10-03 | 0.018691 |
| 2026-10-05 | 0.018944 |
| 2026-10-06 | 0.018958 |
| 2026-10-07 | 0.018984 |
| 2026-10-08 | 0.018993 |
| 2026-10-09 | 0.019009 |
| 2026-10-10 | 0.018938 |
| 2026-10-11 | 0.018782 |
| 2026-10-12 | 0.019096 |
| 2026-10-13 | 0.019133 |
| 2026-10-14 | 0.019116 |
| 2026-10-15 | 0.019078 |
| 2026-10-16 | 0.019044 |
| 2026-10-17 | 0.018983 |
| 2026-10-18 | 0.018779 |
| 2026-10-19 | 0.019055 |
| 2026-10-20 | 0.018992 |
| 2026-10-21 | 0.018987 |
| 2026-10-22 | 0.018997 |
High
0.01913
Low
0.01524
Average
0.01727
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/PGK API questions
How do I get the YER/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/PGK rate in rates.PGK.
How far back does YER/PGK historical data go?
Daily YER/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.