YER to PEN exchange rate API
Yemeni Rial to Sol · quoted 2026-10-22
0.01451
▼ +3.44% over 2Y
1 YER = 0.01451 PEN · 1 PEN = 68.9417 YER · Get this rate via the API
1 YER buys 0.01451 PEN as of 2026-10-22, so 1 PEN buys 68.9417 YER. Over the last 2 years, YER/PEN traded between 0.01394 and 0.01536, averaged 0.01453 and fell 3.44%. The API holds daily YER/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-22 | 0.015021 |
| 2024-10-23 | 0.014988 |
| 2024-10-24 | 0.014984 |
| 2024-10-25 | 0.014975 |
| 2024-10-26 | 0.015014 |
| 2024-10-27 | 0.015026 |
| 2024-10-28 | 0.01503 |
| 2024-10-29 | 0.015011 |
| 2024-10-30 | 0.015042 |
| 2024-10-31 | 0.015066 |
| 2024-11-01 | 0.015075 |
| 2024-11-02 | 0.015071 |
| 2024-11-03 | 0.015064 |
| 2024-11-04 | 0.015046 |
| 2024-11-05 | 0.015069 |
| 2024-11-06 | 0.015079 |
| 2024-11-07 | 0.015077 |
| 2024-11-08 | 0.014999 |
| 2024-11-09 | 0.015085 |
| 2024-11-10 | 0.015093 |
| 2024-11-11 | 0.015063 |
| 2024-11-12 | 0.015077 |
| 2024-11-13 | 0.015123 |
| 2024-11-14 | 0.015173 |
| 2024-11-15 | 0.015176 |
| 2024-11-16 | 0.015237 |
| 2024-11-17 | 0.015221 |
| 2024-11-18 | 0.015198 |
| 2024-11-19 | 0.015165 |
| 2024-11-20 | 0.015166 |
| 2024-11-21 | 0.015167 |
| 2024-11-22 | 0.015157 |
| 2024-11-23 | 0.015229 |
| 2024-11-24 | 0.015202 |
| 2024-11-25 | 0.015192 |
| 2024-11-26 | 0.015074 |
| 2024-11-27 | 0.015099 |
| 2024-11-28 | 0.015063 |
| 2024-11-29 | 0.015003 |
| 2024-11-30 | 0.015049 |
| 2024-12-01 | 0.01499 |
| 2024-12-02 | 0.014976 |
| 2024-12-03 | 0.014985 |
| 2024-12-04 | 0.014944 |
| 2024-12-05 | 0.014957 |
| 2024-12-06 | 0.014994 |
| 2024-12-07 | 0.01488 |
| 2024-12-08 | 0.014913 |
| 2024-12-09 | 0.015043 |
| 2024-12-10 | 0.01491 |
| 2024-12-11 | 0.014937 |
| 2024-12-12 | 0.014924 |
| 2024-12-13 | 0.014937 |
| 2024-12-14 | 0.014886 |
| 2024-12-15 | 0.014973 |
| 2024-12-16 | 0.014983 |
| 2024-12-17 | 0.015009 |
| 2024-12-18 | 0.014999 |
| 2024-12-19 | 0.014954 |
| 2024-12-20 | 0.01497 |
| 2024-12-21 | 0.0149 |
| 2024-12-22 | 0.014906 |
| 2024-12-23 | 0.01495 |
| 2024-12-24 | 0.014937 |
| 2024-12-25 | 0.015043 |
| 2024-12-26 | 0.014973 |
| 2024-12-27 | 0.014949 |
| 2024-12-28 | 0.01484 |
| 2024-12-29 | 0.015019 |
| 2024-12-30 | 0.014967 |
| 2024-12-31 | 0.014998 |
| 2025-01-01 | 0.015059 |
| 2025-01-02 | 0.015033 |
| 2025-01-03 | 0.015006 |
| 2025-01-04 | 0.015007 |
| 2025-01-05 | 0.015049 |
| 2025-01-06 | 0.015022 |
| 2025-01-07 | 0.015048 |
| 2025-01-08 | 0.015116 |
| 2025-01-09 | 0.015151 |
| 2025-01-10 | 0.015132 |
| 2025-01-11 | 0.015143 |
| 2025-01-12 | 0.015117 |
| 2025-01-13 | 0.01513 |
| 2025-01-14 | 0.015161 |
| 2025-01-15 | 0.015152 |
| 2025-01-16 | 0.015134 |
| 2025-01-17 | 0.015107 |
| 2025-01-18 | 0.015068 |
| 2025-01-19 | 0.015016 |
| 2025-01-20 | 0.015068 |
| 2025-01-21 | 0.015006 |
| 2025-01-22 | 0.015001 |
| 2025-01-23 | 0.014959 |
| 2025-01-24 | 0.014921 |
| 2025-01-25 | 0.014941 |
| 2025-01-26 | 0.014903 |
| 2025-01-27 | 0.014924 |
| 2025-01-28 | 0.014993 |
| 2025-01-29 | 0.014982 |
| 2025-01-30 | 0.014945 |
| 2025-01-31 | 0.014936 |
| 2025-02-01 | 0.01494 |
| 2025-02-02 | 0.014957 |
| 2025-02-03 | 0.014962 |
| 2025-02-04 | 0.014913 |
| 2025-02-05 | 0.014927 |
| 2025-02-06 | 0.014944 |
| 2025-02-07 | 0.014933 |
| 2025-02-08 | 0.014914 |
| 2025-02-09 | 0.014921 |
| 2025-02-10 | 0.014922 |
| 2025-02-11 | 0.01491 |
| 2025-02-12 | 0.014916 |
| 2025-02-13 | 0.014949 |
| 2025-02-14 | 0.014956 |
| 2025-02-15 | 0.014968 |
| 2025-02-16 | 0.014849 |
| 2025-02-17 | 0.014905 |
| 2025-02-18 | 0.014915 |
| 2025-02-19 | 0.014862 |
| 2025-02-20 | 0.014885 |
| 2025-02-21 | 0.014841 |
| 2025-02-22 | 0.014869 |
| 2025-02-23 | 0.014882 |
| 2025-02-24 | 0.014862 |
| 2025-02-25 | 0.014874 |
| 2025-02-26 | 0.014872 |
| 2025-02-27 | 0.014819 |
| 2025-02-28 | 0.014859 |
| 2025-03-01 | 0.014886 |
| 2025-03-02 | 0.015052 |
| 2025-03-03 | 0.014897 |
| 2025-03-04 | 0.01493 |
| 2025-03-05 | 0.014861 |
| 2025-03-06 | 0.014806 |
| 2025-03-07 | 0.014794 |
| 2025-03-08 | 0.014812 |
| 2025-03-09 | 0.014821 |
| 2025-03-10 | 0.014831 |
| 2025-03-11 | 0.014849 |
| 2025-03-12 | 0.014831 |
| 2025-03-13 | 0.014842 |
| 2025-03-14 | 0.014862 |
| 2025-03-15 | 0.014863 |
| 2025-03-16 | 0.01484 |
| 2025-03-17 | 0.01492 |
| 2025-03-18 | 0.014804 |
| 2025-03-19 | 0.014723 |
| 2025-03-20 | 0.014748 |
| 2025-03-21 | 0.014719 |
| 2025-03-22 | 0.014739 |
| 2025-03-23 | 0.014693 |
| 2025-03-25 | 0.014825 |
| 2025-03-26 | 0.014794 |
| 2025-03-27 | 0.014808 |
| 2025-03-28 | 0.014807 |
| 2025-03-29 | 0.014777 |
| 2025-03-30 | 0.014888 |
| 2025-03-31 | 0.014887 |
| 2025-04-01 | 0.014909 |
| 2025-04-02 | 0.014922 |
| 2025-04-03 | 0.014875 |
| 2025-04-04 | 0.014926 |
| 2025-04-05 | 0.01487 |
| 2025-04-06 | 0.014983 |
| 2025-04-07 | 0.014936 |
| 2025-04-08 | 0.015073 |
| 2025-04-09 | 0.015141 |
| 2025-04-10 | 0.015048 |
| 2025-04-11 | 0.015113 |
| 2025-04-12 | 0.015122 |
| 2025-04-13 | 0.015037 |
| 2025-04-14 | 0.015126 |
| 2025-04-15 | 0.015203 |
| 2025-04-16 | 0.015248 |
| 2025-04-17 | 0.015186 |
| 2025-04-18 | 0.015259 |
| 2025-04-19 | 0.015236 |
| 2025-04-20 | 0.014993 |
| 2025-04-21 | 0.015218 |
| 2025-04-22 | 0.015097 |
| 2025-04-23 | 0.01509 |
| 2025-04-24 | 0.015034 |
| 2025-04-25 | 0.01499 |
| 2025-04-26 | 0.01502 |
| 2025-04-27 | 0.014807 |
| 2025-04-28 | 0.014955 |
| 2025-04-29 | 0.014975 |
| 2025-04-30 | 0.014947 |
| 2025-05-01 | 0.014937 |
| 2025-05-02 | 0.014932 |
| 2025-05-03 | 0.014992 |
| 2025-05-04 | 0.014927 |
| 2025-05-05 | 0.014931 |
| 2025-05-06 | 0.014953 |
| 2025-05-08 | 0.014911 |
| 2025-05-09 | 0.014833 |
| 2025-05-10 | 0.014963 |
| 2025-05-11 | 0.01495 |
| 2025-05-12 | 0.014887 |
| 2025-05-13 | 0.014931 |
| 2025-05-14 | 0.015043 |
| 2025-05-15 | 0.015009 |
| 2025-05-17 | 0.015023 |
| 2025-05-18 | 0.015105 |
| 2025-05-19 | 0.015093 |
| 2025-05-20 | 0.015097 |
| 2025-05-21 | 0.015081 |
| 2025-05-22 | 0.015106 |
| 2025-05-23 | 0.014998 |
| 2025-05-24 | 0.015047 |
| 2025-05-25 | 0.015003 |
| 2025-05-26 | 0.014977 |
| 2025-05-27 | 0.014984 |
| 2025-05-28 | 0.014927 |
| 2025-05-29 | 0.014907 |
| 2025-05-30 | 0.014841 |
| 2025-05-31 | 0.014948 |
| 2025-06-01 | 0.014867 |
| 2025-06-02 | 0.014814 |
| 2025-06-03 | 0.014831 |
| 2025-06-04 | 0.014862 |
| 2025-06-05 | 0.01483 |
| 2025-06-06 | 0.014884 |
| 2025-06-07 | 0.014981 |
| 2025-06-08 | 0.014993 |
| 2025-06-09 | 0.014949 |
| 2025-06-10 | 0.014917 |
| 2025-06-11 | 0.014903 |
| 2025-06-12 | 0.014897 |
| 2025-06-13 | 0.014842 |
| 2025-06-14 | 0.01486 |
| 2025-06-15 | 0.014902 |
| 2025-06-16 | 0.014848 |
| 2025-06-17 | 0.014824 |
| 2025-06-18 | 0.014864 |
| 2025-06-19 | 0.014792 |
| 2025-06-20 | 0.014779 |
| 2025-06-21 | 0.014829 |
| 2025-06-22 | 0.014844 |
| 2025-06-23 | 0.014823 |
| 2025-06-24 | 0.014755 |
| 2025-06-25 | 0.014734 |
| 2025-06-26 | 0.014695 |
| 2025-06-27 | 0.014654 |
| 2025-06-28 | 0.014643 |
| 2025-06-29 | 0.01466 |
| 2025-06-30 | 0.014626 |
| 2025-07-01 | 0.014655 |
| 2025-07-02 | 0.014676 |
| 2025-07-03 | 0.014683 |
| 2025-07-04 | 0.014663 |
| 2025-07-05 | 0.014662 |
| 2025-07-06 | 0.014653 |
| 2025-07-07 | 0.014653 |
| 2025-07-08 | 0.014698 |
| 2025-07-09 | 0.014659 |
| 2025-07-10 | 0.014629 |
| 2025-07-11 | 0.014644 |
| 2025-07-12 | 0.014701 |
| 2025-07-13 | 0.014719 |
| 2025-07-14 | 0.014681 |
| 2025-07-15 | 0.01474 |
| 2025-07-16 | 0.01474 |
| 2025-07-17 | 0.014709 |
| 2025-07-18 | 0.014651 |
| 2025-07-19 | 0.014783 |
| 2025-07-20 | 0.014805 |
| 2025-07-21 | 0.014769 |
| 2025-07-22 | 0.014755 |
| 2025-07-23 | 0.014741 |
| 2025-07-24 | 0.01474 |
| 2025-07-25 | 0.014686 |
| 2025-07-26 | 0.014692 |
| 2025-07-27 | 0.014731 |
| 2025-07-28 | 0.014673 |
| 2025-07-29 | 0.014795 |
| 2025-07-30 | 0.014753 |
| 2025-07-31 | 0.014819 |
| 2025-08-01 | 0.014882 |
| 2025-08-02 | 0.014892 |
| 2025-08-03 | 0.014866 |
| 2025-08-04 | 0.014819 |
| 2025-08-05 | 0.014831 |
| 2025-08-06 | 0.014781 |
| 2025-08-07 | 0.014764 |
| 2025-08-08 | 0.014756 |
| 2025-08-09 | 0.014651 |
| 2025-08-10 | 0.014664 |
| 2025-08-11 | 0.014652 |
| 2025-08-12 | 0.014694 |
| 2025-08-13 | 0.014655 |
| 2025-08-14 | 0.014728 |
| 2025-08-15 | 0.014865 |
| 2025-08-16 | 0.014818 |
| 2025-08-17 | 0.014814 |
| 2025-08-18 | 0.014797 |
| 2025-08-19 | 0.01478 |
| 2025-08-20 | 0.014687 |
| 2025-08-21 | 0.014556 |
| 2025-08-22 | 0.014638 |
| 2025-08-23 | 0.014607 |
| 2025-08-24 | 0.014578 |
| 2025-08-25 | 0.014557 |
| 2025-08-26 | 0.014635 |
| 2025-08-27 | 0.014637 |
| 2025-08-28 | 0.014702 |
| 2025-08-29 | 0.01475 |
| 2025-08-30 | 0.014758 |
| 2025-08-31 | 0.014731 |
| 2025-09-01 | 0.014687 |
| 2025-09-02 | 0.014731 |
| 2025-09-03 | 0.014706 |
| 2025-09-04 | 0.014694 |
| 2025-09-05 | 0.014661 |
| 2025-09-06 | 0.014665 |
| 2025-09-07 | 0.014672 |
| 2025-09-08 | 0.014644 |
| 2025-09-09 | 0.014607 |
| 2025-09-10 | 0.014592 |
| 2025-09-11 | 0.014546 |
| 2025-09-13 | 0.014573 |
| 2025-09-14 | 0.014574 |
| 2025-09-15 | 0.014558 |
| 2025-09-16 | 0.014559 |
| 2025-09-17 | 0.014497 |
| 2025-09-18 | 0.014506 |
| 2025-09-19 | 0.014543 |
| 2025-09-20 | 0.014608 |
| 2025-09-21 | 0.014592 |
| 2025-09-22 | 0.014555 |
| 2025-09-23 | 0.014626 |
| 2025-09-24 | 0.015361 |
| 2025-09-25 | 0.01462 |
| 2025-09-26 | 0.014641 |
| 2025-09-27 | 0.014632 |
| 2025-09-28 | 0.014614 |
| 2025-09-29 | 0.01448 |
| 2025-09-30 | 0.014486 |
| 2025-10-01 | 0.014423 |
| 2025-10-02 | 0.014471 |
| 2025-10-03 | 0.014412 |
| 2025-10-04 | 0.014475 |
| 2025-10-05 | 0.014419 |
| 2025-10-06 | 0.014388 |
| 2025-10-07 | 0.014358 |
| 2025-10-08 | 0.014334 |
| 2025-10-09 | 0.014291 |
| 2025-10-10 | 0.014316 |
| 2025-10-11 | 0.014374 |
| 2025-10-12 | 0.014326 |
| 2025-10-13 | 0.014265 |
| 2025-10-14 | 0.01426 |
| 2025-10-15 | 0.014199 |
| 2025-10-16 | 0.014116 |
| 2025-10-17 | 0.014083 |
| 2025-10-18 | 0.014149 |
| 2025-10-19 | 0.014097 |
| 2025-10-20 | 0.014047 |
| 2025-10-21 | 0.014113 |
| 2025-10-22 | 0.014162 |
| 2025-10-23 | 0.014148 |
| 2025-10-24 | 0.014108 |
| 2025-10-25 | 0.014166 |
| 2025-10-26 | 0.014117 |
| 2025-10-27 | 0.014085 |
| 2025-10-28 | 0.014141 |
| 2025-10-29 | 0.014125 |
| 2025-10-30 | 0.014143 |
| 2025-10-31 | 0.014073 |
| 2025-11-01 | 0.014206 |
| 2025-11-02 | 0.014056 |
| 2025-11-03 | 0.014065 |
| 2025-11-04 | 0.014066 |
| 2025-11-05 | 0.014034 |
| 2025-11-06 | 0.014048 |
| 2025-11-07 | 0.014058 |
| 2025-11-08 | 0.014155 |
| 2025-11-09 | 0.014098 |
| 2025-11-10 | 0.014055 |
| 2025-11-11 | 0.013994 |
| 2025-11-12 | 0.014043 |
| 2025-11-13 | 0.014031 |
| 2025-11-14 | 0.014062 |
| 2025-11-15 | 0.014116 |
| 2025-11-16 | 0.014058 |
| 2025-11-17 | 0.014026 |
| 2025-11-18 | 0.014044 |
| 2025-11-19 | 0.014095 |
| 2025-11-20 | 0.014122 |
| 2025-11-21 | 0.014126 |
| 2025-11-22 | 0.014159 |
| 2025-11-23 | 0.014148 |
| 2025-11-24 | 0.014124 |
| 2025-11-25 | 0.014083 |
| 2025-11-26 | 0.014026 |
| 2025-11-27 | 0.014032 |
| 2025-11-28 | 0.014016 |
| 2025-11-29 | 0.014103 |
| 2025-11-30 | 0.014042 |
| 2025-12-01 | 0.014057 |
| 2025-12-02 | 0.01405 |
| 2025-12-03 | 0.01403 |
| 2025-12-04 | 0.014012 |
| 2025-12-05 | 0.014047 |
| 2025-12-06 | 0.014106 |
| 2025-12-07 | 0.014051 |
| 2025-12-08 | 0.014041 |
| 2025-12-09 | 0.014014 |
| 2025-12-11 | 0.014037 |
| 2025-12-12 | 0.014051 |
| 2025-12-13 | 0.014119 |
| 2025-12-14 | 0.014072 |
| 2025-12-15 | 0.01405 |
| 2025-12-16 | 0.014058 |
| 2025-12-17 | 0.01405 |
| 2025-12-18 | 0.01404 |
| 2025-12-19 | 0.014045 |
| 2025-12-20 | 0.014122 |
| 2025-12-21 | 0.014074 |
| 2025-12-22 | 0.014039 |
| 2025-12-23 | 0.014036 |
| 2025-12-24 | 0.014038 |
| 2025-12-25 | 0.014119 |
| 2025-12-26 | 0.014054 |
| 2025-12-27 | 0.014111 |
| 2025-12-28 | 0.014076 |
| 2025-12-29 | 0.014045 |
| 2025-12-30 | 0.01403 |
| 2025-12-31 | 0.014023 |
| 2026-01-01 | 0.014098 |
| 2026-01-02 | 0.014015 |
| 2026-01-03 | 0.014094 |
| 2026-01-04 | 0.014039 |
| 2026-01-05 | 0.014029 |
| 2026-01-06 | 0.014028 |
| 2026-01-07 | 0.014023 |
| 2026-01-08 | 0.014023 |
| 2026-01-09 | 0.014017 |
| 2026-01-10 | 0.014098 |
| 2026-01-11 | 0.01404 |
| 2026-01-12 | 0.014018 |
| 2026-01-13 | 0.014008 |
| 2026-01-14 | 0.014012 |
| 2026-01-15 | 0.014016 |
| 2026-01-16 | 0.014013 |
| 2026-01-17 | 0.014121 |
| 2026-01-18 | 0.014042 |
| 2026-01-19 | 0.01402 |
| 2026-01-20 | 0.014 |
| 2026-01-21 | 0.013988 |
| 2026-01-22 | 0.013998 |
| 2026-01-23 | 0.013989 |
| 2026-01-24 | 0.014104 |
| 2026-01-25 | 0.014019 |
| 2026-01-26 | 0.01398 |
| 2026-01-27 | 0.01397 |
| 2026-01-28 | 0.013948 |
| 2026-01-29 | 0.013938 |
| 2026-01-30 | 0.014025 |
| 2026-01-31 | 0.01409 |
| 2026-02-01 | 0.014092 |
| 2026-02-02 | 0.014043 |
| 2026-02-03 | 0.014021 |
| 2026-02-04 | 0.014017 |
| 2026-02-05 | 0.014052 |
| 2026-02-06 | 0.01401 |
| 2026-02-07 | 0.014127 |
| 2026-02-08 | 0.014056 |
| 2026-02-09 | 0.01402 |
| 2026-02-10 | 0.01402 |
| 2026-02-11 | 0.014001 |
| 2026-02-12 | 0.013987 |
| 2026-02-13 | 0.013985 |
| 2026-02-14 | 0.014064 |
| 2026-02-15 | 0.014025 |
| 2026-02-16 | 0.013968 |
| 2026-02-17 | 0.013954 |
| 2026-02-18 | 0.013972 |
| 2026-02-19 | 0.01403 |
| 2026-02-20 | 0.014019 |
| 2026-02-21 | 0.014103 |
| 2026-02-22 | 0.014059 |
| 2026-02-23 | 0.014005 |
| 2026-02-24 | 0.014007 |
| 2026-02-25 | 0.013995 |
| 2026-02-26 | 0.013998 |
| 2026-02-27 | 0.013989 |
| 2026-02-28 | 0.014066 |
| 2026-03-01 | 0.014032 |
| 2026-03-02 | 0.014024 |
| 2026-03-03 | 0.014221 |
| 2026-03-04 | 0.014258 |
| 2026-03-05 | 0.014343 |
| 2026-03-06 | 0.014525 |
| 2026-03-07 | 0.014598 |
| 2026-03-08 | 0.014563 |
| 2026-03-09 | 0.014559 |
| 2026-03-10 | 0.014315 |
| 2026-03-11 | 0.014314 |
| 2026-03-12 | 0.014376 |
| 2026-03-13 | 0.014398 |
| 2026-03-14 | 0.01448 |
| 2026-03-15 | 0.014442 |
| 2026-03-16 | 0.014277 |
| 2026-03-17 | 0.014234 |
| 2026-03-18 | 0.014315 |
| 2026-03-19 | 0.014402 |
| 2026-03-20 | 0.014496 |
| 2026-03-21 | 0.014582 |
| 2026-03-22 | 0.014543 |
| 2026-03-23 | 0.014434 |
| 2026-03-24 | 0.014416 |
| 2026-03-25 | 0.014438 |
| 2026-03-26 | 0.014463 |
| 2026-03-27 | 0.01455 |
| 2026-03-28 | 0.014498 |
| 2026-03-29 | 0.014561 |
| 2026-03-30 | 0.014555 |
| 2026-03-31 | 0.014552 |
| 2026-04-01 | 0.014419 |
| 2026-04-02 | 0.014441 |
| 2026-04-03 | 0.014414 |
| 2026-04-04 | 0.014468 |
| 2026-04-05 | 0.014419 |
| 2026-04-06 | 0.014283 |
| 2026-04-07 | 0.014297 |
| 2026-04-08 | 0.014106 |
| 2026-04-09 | 0.01412 |
| 2026-04-10 | 0.01412 |
| 2026-04-11 | 0.014286 |
| 2026-04-12 | 0.014212 |
| 2026-04-13 | 0.014136 |
| 2026-04-14 | 0.014122 |
| 2026-04-15 | 0.014332 |
| 2026-04-16 | 0.014323 |
| 2026-04-17 | 0.014336 |
| 2026-04-18 | 0.014402 |
| 2026-04-19 | 0.01438 |
| 2026-04-20 | 0.014355 |
| 2026-04-21 | 0.014325 |
| 2026-04-22 | 0.014351 |
| 2026-04-23 | 0.014443 |
| 2026-04-24 | 0.014497 |
| 2026-04-25 | 0.014611 |
| 2026-04-26 | 0.014514 |
| 2026-04-27 | 0.014632 |
| 2026-04-28 | 0.014657 |
| 2026-04-29 | 0.014701 |
| 2026-04-30 | 0.014671 |
| 2026-05-01 | 0.014698 |
| 2026-05-02 | 0.0147 |
| 2026-05-03 | 0.01466 |
| 2026-05-04 | 0.014655 |
| 2026-05-05 | 0.01455 |
| 2026-05-06 | 0.01444 |
| 2026-05-07 | 0.014414 |
| 2026-05-08 | 0.014345 |
| 2026-05-09 | 0.014392 |
| 2026-05-10 | 0.014382 |
| 2026-05-11 | 0.014304 |
| 2026-05-12 | 0.014306 |
| 2026-05-14 | 0.014246 |
| 2026-05-15 | 0.014303 |
| 2026-05-16 | 0.014384 |
| 2026-05-17 | 0.014353 |
| 2026-05-18 | 0.014295 |
| 2026-05-19 | 0.014306 |
| 2026-05-20 | 0.014215 |
| 2026-05-21 | 0.014223 |
| 2026-05-23 | 0.014334 |
| 2026-05-24 | 0.014298 |
| 2026-05-25 | 0.014218 |
| 2026-05-26 | 0.014258 |
| 2026-05-27 | 0.014244 |
| 2026-05-28 | 0.014223 |
| 2026-05-29 | 0.014223 |
| 2026-05-30 | 0.014247 |
| 2026-05-31 | 0.014237 |
| 2026-06-01 | 0.014233 |
| 2026-06-02 | 0.014208 |
| 2026-06-03 | 0.014246 |
| 2026-06-04 | 0.014228 |
| 2026-06-05 | 0.014389 |
| 2026-06-06 | 0.014549 |
| 2026-06-09 | 0.014054 |
| 2026-06-10 | 0.014215 |
| 2026-06-11 | 0.014119 |
| 2026-06-12 | 0.01412 |
| 2026-06-13 | 0.014254 |
| 2026-06-14 | 0.01419 |
| 2026-06-15 | 0.014106 |
| 2026-06-16 | 0.014084 |
| 2026-06-17 | 0.014085 |
| 2026-06-18 | 0.014111 |
| 2026-06-19 | 0.014136 |
| 2026-06-20 | 0.014246 |
| 2026-06-21 | 0.014139 |
| 2026-06-22 | 0.014173 |
| 2026-06-23 | 0.014192 |
| 2026-06-24 | 0.014256 |
| 2026-06-25 | 0.014214 |
| 2026-06-26 | 0.014213 |
| 2026-06-27 | 0.014336 |
| 2026-06-28 | 0.014276 |
| 2026-06-29 | 0.014218 |
| 2026-06-30 | 0.014213 |
| 2026-07-01 | 0.014239 |
| 2026-07-02 | 0.01419 |
| 2026-07-03 | 0.014249 |
| 2026-07-04 | 0.014353 |
| 2026-07-05 | 0.014251 |
| 2026-07-06 | 0.014293 |
| 2026-07-07 | 0.014284 |
| 2026-07-08 | 0.014324 |
| 2026-07-09 | 0.014267 |
| 2026-07-10 | 0.014225 |
| 2026-07-11 | 0.01431 |
| 2026-07-12 | 0.014241 |
| 2026-07-13 | 0.01428 |
| 2026-07-14 | 0.014226 |
| 2026-07-15 | 0.014193 |
| 2026-07-16 | 0.014256 |
| 2026-07-17 | 0.01424 |
| 2026-07-18 | 0.014254 |
| 2026-07-19 | 0.01427 |
| 2026-07-20 | 0.014231 |
| 2026-07-21 | 0.014214 |
| 2026-07-22 | 0.014217 |
| 2026-07-23 | 0.014173 |
| 2026-07-24 | 0.014232 |
| 2026-07-25 | 0.014278 |
| 2026-07-26 | 0.014237 |
| 2026-07-27 | 0.014184 |
| 2026-07-28 | 0.014224 |
| 2026-07-29 | 0.014218 |
| 2026-07-30 | 0.014156 |
| 2026-07-31 | 0.014181 |
| 2026-08-01 | 0.014224 |
| 2026-08-02 | 0.01422 |
| 2026-08-03 | 0.014169 |
| 2026-08-04 | 0.014145 |
| 2026-08-05 | 0.014138 |
| 2026-08-06 | 0.014162 |
| 2026-08-07 | 0.014197 |
| 2026-08-08 | 0.014212 |
| 2026-08-09 | 0.014198 |
| 2026-08-10 | 0.014151 |
| 2026-08-11 | 0.014103 |
| 2026-08-12 | 0.01409 |
| 2026-08-13 | 0.014103 |
| 2026-08-14 | 0.014107 |
| 2026-08-15 | 0.014211 |
| 2026-08-16 | 0.014173 |
| 2026-08-17 | 0.014092 |
| 2026-08-18 | 0.014093 |
| 2026-08-20 | 0.01407 |
| 2026-08-21 | 0.014037 |
| 2026-08-22 | 0.014146 |
| 2026-08-23 | 0.014087 |
| 2026-08-24 | 0.014036 |
| 2026-08-25 | 0.014019 |
| 2026-08-26 | 0.014023 |
| 2026-08-27 | 0.014071 |
| 2026-08-28 | 0.014092 |
| 2026-08-29 | 0.014142 |
| 2026-08-30 | 0.014126 |
| 2026-08-31 | 0.014142 |
| 2026-09-01 | 0.014108 |
| 2026-09-02 | 0.014086 |
| 2026-09-03 | 0.014096 |
| 2026-09-04 | 0.014118 |
| 2026-09-05 | 0.014146 |
| 2026-09-06 | 0.014132 |
| 2026-09-07 | 0.014111 |
| 2026-09-08 | 0.014075 |
| 2026-09-09 | 0.014085 |
| 2026-09-10 | 0.014136 |
| 2026-09-11 | 0.014128 |
| 2026-09-12 | 0.014152 |
| 2026-09-13 | 0.014132 |
| 2026-09-14 | 0.014177 |
| 2026-09-15 | 0.014192 |
| 2026-09-16 | 0.014155 |
| 2026-09-17 | 0.014132 |
| 2026-09-18 | 0.01411 |
| 2026-09-19 | 0.014262 |
| 2026-09-20 | 0.01419 |
| 2026-09-21 | 0.0141 |
| 2026-09-22 | 0.014125 |
| 2026-09-23 | 0.01424 |
| 2026-09-24 | 0.014319 |
| 2026-09-25 | 0.014384 |
| 2026-09-26 | 0.014322 |
| 2026-09-27 | 0.014348 |
| 2026-09-28 | 0.014439 |
| 2026-09-30 | 0.014438 |
| 2026-10-02 | 0.014454 |
| 2026-10-03 | 0.014526 |
| 2026-10-05 | 0.014446 |
| 2026-10-06 | 0.014463 |
| 2026-10-07 | 0.01452 |
| 2026-10-08 | 0.014517 |
| 2026-10-09 | 0.01453 |
| 2026-10-10 | 0.014531 |
| 2026-10-11 | 0.014521 |
| 2026-10-12 | 0.014484 |
| 2026-10-13 | 0.014499 |
| 2026-10-14 | 0.014477 |
| 2026-10-15 | 0.014425 |
| 2026-10-16 | 0.014475 |
| 2026-10-17 | 0.014557 |
| 2026-10-18 | 0.014513 |
| 2026-10-19 | 0.014491 |
| 2026-10-20 | 0.014447 |
| 2026-10-21 | 0.01446 |
| 2026-10-22 | 0.014505 |
High
0.01536
Low
0.01394
Average
0.01453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/PEN API questions
How do I get the YER/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/PEN rate in rates.PEN.
How far back does YER/PEN historical data go?
Daily YER/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.