YER to NPR exchange rate API
Yemeni Rial to Nepalese Rupee · quoted 2026-10-22
0.63990
▲ +19.05% over 2Y
1 YER = 0.63990 NPR · 1 NPR = 1.5627 YER · Get this rate via the API
1 YER buys 0.63990 NPR as of 2026-10-22, so 1 NPR buys 1.5627 YER. Over the last 2 years, YER/NPR traded between 0.53724 and 0.65574, averaged 0.59432 and rose 19.05%. The API holds daily YER/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-22 | 0.537508 |
| 2024-10-23 | 0.537695 |
| 2024-10-24 | 0.537242 |
| 2024-10-25 | 0.537485 |
| 2024-10-26 | 0.537742 |
| 2024-10-27 | 0.538096 |
| 2024-10-28 | 0.537723 |
| 2024-10-29 | 0.537546 |
| 2024-10-30 | 0.537477 |
| 2024-10-31 | 0.537913 |
| 2024-11-01 | 0.537891 |
| 2024-11-02 | 0.537715 |
| 2024-11-03 | 0.538029 |
| 2024-11-04 | 0.537417 |
| 2024-11-05 | 0.538596 |
| 2024-11-06 | 0.538914 |
| 2024-11-07 | 0.539536 |
| 2024-11-08 | 0.540042 |
| 2024-11-09 | 0.540753 |
| 2024-11-10 | 0.540751 |
| 2024-11-11 | 0.540343 |
| 2024-11-12 | 0.540154 |
| 2024-11-13 | 0.53989 |
| 2024-11-14 | 0.54022 |
| 2024-11-15 | 0.540799 |
| 2024-11-16 | 0.541399 |
| 2024-11-17 | 0.540772 |
| 2024-11-18 | 0.540239 |
| 2024-11-19 | 0.540151 |
| 2024-11-20 | 0.54014 |
| 2024-11-21 | 0.540347 |
| 2024-11-22 | 0.540609 |
| 2024-11-23 | 0.541166 |
| 2024-11-24 | 0.541116 |
| 2024-11-25 | 0.540532 |
| 2024-11-26 | 0.539553 |
| 2024-11-27 | 0.540561 |
| 2024-11-28 | 0.541173 |
| 2024-11-29 | 0.541456 |
| 2024-11-30 | 0.541681 |
| 2024-12-01 | 0.541869 |
| 2024-12-02 | 0.541856 |
| 2024-12-03 | 0.543165 |
| 2024-12-04 | 0.54236 |
| 2024-12-05 | 0.542697 |
| 2024-12-06 | 0.542206 |
| 2024-12-07 | 0.541351 |
| 2024-12-08 | 0.542742 |
| 2024-12-09 | 0.542447 |
| 2024-12-10 | 0.54334 |
| 2024-12-11 | 0.543356 |
| 2024-12-12 | 0.543469 |
| 2024-12-13 | 0.543264 |
| 2024-12-14 | 0.5423 |
| 2024-12-15 | 0.5436 |
| 2024-12-16 | 0.543118 |
| 2024-12-17 | 0.54382 |
| 2024-12-18 | 0.544063 |
| 2024-12-19 | 0.544539 |
| 2024-12-20 | 0.544762 |
| 2024-12-21 | 0.543101 |
| 2024-12-22 | 0.544494 |
| 2024-12-23 | 0.544345 |
| 2024-12-24 | 0.545267 |
| 2024-12-25 | 0.546801 |
| 2024-12-26 | 0.546102 |
| 2024-12-27 | 0.545473 |
| 2024-12-28 | 0.545853 |
| 2024-12-29 | 0.5476 |
| 2024-12-30 | 0.546779 |
| 2024-12-31 | 0.547795 |
| 2025-01-01 | 0.548628 |
| 2025-01-02 | 0.548185 |
| 2025-01-03 | 0.549339 |
| 2025-01-04 | 0.548385 |
| 2025-01-05 | 0.549356 |
| 2025-01-06 | 0.54919 |
| 2025-01-07 | 0.549907 |
| 2025-01-08 | 0.550861 |
| 2025-01-09 | 0.551746 |
| 2025-01-10 | 0.551701 |
| 2025-01-11 | 0.553677 |
| 2025-01-12 | 0.55329 |
| 2025-01-13 | 0.553485 |
| 2025-01-14 | 0.556636 |
| 2025-01-15 | 0.556319 |
| 2025-01-16 | 0.55565 |
| 2025-01-17 | 0.556451 |
| 2025-01-18 | 0.556429 |
| 2025-01-19 | 0.556392 |
| 2025-01-20 | 0.556804 |
| 2025-01-21 | 0.554718 |
| 2025-01-22 | 0.556049 |
| 2025-01-23 | 0.556134 |
| 2025-01-24 | 0.555751 |
| 2025-01-25 | 0.554094 |
| 2025-01-26 | 0.552674 |
| 2025-01-27 | 0.554776 |
| 2025-01-28 | 0.55562 |
| 2025-01-29 | 0.556354 |
| 2025-01-30 | 0.556556 |
| 2025-01-31 | 0.557113 |
| 2025-02-01 | 0.557527 |
| 2025-02-02 | 0.555957 |
| 2025-02-03 | 0.55829 |
| 2025-02-04 | 0.55967 |
| 2025-02-05 | 0.560914 |
| 2025-02-06 | 0.562659 |
| 2025-02-07 | 0.563594 |
| 2025-02-08 | 0.564584 |
| 2025-02-09 | 0.563677 |
| 2025-02-10 | 0.563801 |
| 2025-02-11 | 0.562733 |
| 2025-02-12 | 0.55797 |
| 2025-02-13 | 0.560313 |
| 2025-02-14 | 0.559243 |
| 2025-02-15 | 0.559425 |
| 2025-02-16 | 0.556414 |
| 2025-02-17 | 0.559411 |
| 2025-02-18 | 0.561024 |
| 2025-02-19 | 0.561029 |
| 2025-02-20 | 0.561288 |
| 2025-02-21 | 0.559698 |
| 2025-02-22 | 0.560584 |
| 2025-02-23 | 0.559534 |
| 2025-02-24 | 0.560206 |
| 2025-02-25 | 0.561191 |
| 2025-02-26 | 0.563504 |
| 2025-02-27 | 0.563898 |
| 2025-02-28 | 0.565179 |
| 2025-03-01 | 0.56621 |
| 2025-03-02 | 0.565829 |
| 2025-03-03 | 0.565439 |
| 2025-03-04 | 0.565419 |
| 2025-03-05 | 0.565123 |
| 2025-03-06 | 0.563676 |
| 2025-03-07 | 0.564925 |
| 2025-03-08 | 0.565218 |
| 2025-03-09 | 0.564074 |
| 2025-03-10 | 0.564369 |
| 2025-03-11 | 0.566767 |
| 2025-03-12 | 0.565661 |
| 2025-03-13 | 0.565522 |
| 2025-03-14 | 0.564042 |
| 2025-03-15 | 0.564055 |
| 2025-03-16 | 0.563839 |
| 2025-03-17 | 0.563953 |
| 2025-03-18 | 0.562654 |
| 2025-03-19 | 0.562217 |
| 2025-03-20 | 0.56087 |
| 2025-03-21 | 0.561397 |
| 2025-03-22 | 0.559287 |
| 2025-03-23 | 0.559629 |
| 2025-03-25 | 0.556537 |
| 2025-03-26 | 0.557033 |
| 2025-03-27 | 0.558429 |
| 2025-03-28 | 0.557503 |
| 2025-03-29 | 0.556624 |
| 2025-03-30 | 0.557073 |
| 2025-03-31 | 0.55709 |
| 2025-04-01 | 0.556215 |
| 2025-04-02 | 0.557033 |
| 2025-04-03 | 0.557973 |
| 2025-04-04 | 0.555616 |
| 2025-04-05 | 0.556603 |
| 2025-04-06 | 0.557611 |
| 2025-04-07 | 0.558985 |
| 2025-04-08 | 0.559598 |
| 2025-04-09 | 0.562177 |
| 2025-04-10 | 0.563906 |
| 2025-04-11 | 0.561345 |
| 2025-04-12 | 0.561887 |
| 2025-04-13 | 0.555386 |
| 2025-04-14 | 0.561284 |
| 2025-04-15 | 0.56101 |
| 2025-04-16 | 0.559417 |
| 2025-04-17 | 0.558621 |
| 2025-04-18 | 0.557228 |
| 2025-04-19 | 0.557538 |
| 2025-04-20 | 0.54909 |
| 2025-04-21 | 0.556048 |
| 2025-04-22 | 0.555858 |
| 2025-04-23 | 0.556187 |
| 2025-04-24 | 0.557943 |
| 2025-04-25 | 0.556697 |
| 2025-04-26 | 0.557452 |
| 2025-04-27 | 0.551366 |
| 2025-04-28 | 0.557399 |
| 2025-04-29 | 0.556022 |
| 2025-04-30 | 0.557103 |
| 2025-05-01 | 0.552464 |
| 2025-05-02 | 0.552498 |
| 2025-05-03 | 0.551995 |
| 2025-05-04 | 0.553446 |
| 2025-05-05 | 0.551326 |
| 2025-05-06 | 0.551375 |
| 2025-05-08 | 0.554162 |
| 2025-05-09 | 0.56173 |
| 2025-05-10 | 0.55915 |
| 2025-05-11 | 0.559219 |
| 2025-05-12 | 0.556065 |
| 2025-05-13 | 0.555795 |
| 2025-05-14 | 0.556886 |
| 2025-05-15 | 0.55918 |
| 2025-05-17 | 0.560676 |
| 2025-05-18 | 0.561031 |
| 2025-05-19 | 0.560582 |
| 2025-05-20 | 0.559711 |
| 2025-05-21 | 0.561573 |
| 2025-05-22 | 0.561727 |
| 2025-05-23 | 0.564246 |
| 2025-05-24 | 0.559265 |
| 2025-05-25 | 0.558757 |
| 2025-05-26 | 0.558126 |
| 2025-05-27 | 0.558424 |
| 2025-05-28 | 0.560595 |
| 2025-05-29 | 0.561116 |
| 2025-05-30 | 0.560658 |
| 2025-05-31 | 0.561493 |
| 2025-06-01 | 0.562404 |
| 2025-06-02 | 0.561727 |
| 2025-06-03 | 0.560901 |
| 2025-06-04 | 0.562293 |
| 2025-06-05 | 0.563769 |
| 2025-06-06 | 0.564282 |
| 2025-06-07 | 0.563659 |
| 2025-06-08 | 0.56419 |
| 2025-06-09 | 0.563744 |
| 2025-06-10 | 0.563222 |
| 2025-06-11 | 0.562858 |
| 2025-06-12 | 0.562064 |
| 2025-06-13 | 0.564667 |
| 2025-06-14 | 0.566238 |
| 2025-06-15 | 0.567095 |
| 2025-06-16 | 0.566866 |
| 2025-06-17 | 0.566789 |
| 2025-06-18 | 0.56917 |
| 2025-06-19 | 0.570586 |
| 2025-06-20 | 0.57155 |
| 2025-06-21 | 0.571079 |
| 2025-06-22 | 0.571251 |
| 2025-06-23 | 0.571912 |
| 2025-06-24 | 0.569045 |
| 2025-06-25 | 0.566698 |
| 2025-06-26 | 0.567268 |
| 2025-06-27 | 0.56554 |
| 2025-06-28 | 0.56468 |
| 2025-06-29 | 0.56508 |
| 2025-06-30 | 0.564527 |
| 2025-07-01 | 0.566237 |
| 2025-07-02 | 0.565775 |
| 2025-07-03 | 0.565873 |
| 2025-07-04 | 0.564887 |
| 2025-07-05 | 0.564928 |
| 2025-07-06 | 0.564673 |
| 2025-07-07 | 0.565049 |
| 2025-07-08 | 0.567132 |
| 2025-07-09 | 0.567174 |
| 2025-07-10 | 0.566899 |
| 2025-07-11 | 0.566908 |
| 2025-07-12 | 0.568212 |
| 2025-07-13 | 0.568809 |
| 2025-07-14 | 0.567966 |
| 2025-07-15 | 0.56955 |
| 2025-07-16 | 0.569431 |
| 2025-07-17 | 0.569782 |
| 2025-07-18 | 0.570433 |
| 2025-07-19 | 0.571821 |
| 2025-07-20 | 0.572374 |
| 2025-07-21 | 0.57186 |
| 2025-07-22 | 0.572813 |
| 2025-07-23 | 0.573282 |
| 2025-07-24 | 0.573648 |
| 2025-07-25 | 0.574445 |
| 2025-07-26 | 0.5747 |
| 2025-07-27 | 0.575155 |
| 2025-07-28 | 0.574551 |
| 2025-07-29 | 0.576411 |
| 2025-07-30 | 0.579299 |
| 2025-07-31 | 0.583033 |
| 2025-08-01 | 0.582986 |
| 2025-08-02 | 0.580117 |
| 2025-08-03 | 0.580625 |
| 2025-08-04 | 0.578235 |
| 2025-08-05 | 0.585762 |
| 2025-08-06 | 0.584851 |
| 2025-08-07 | 0.584006 |
| 2025-08-08 | 0.582559 |
| 2025-08-09 | 0.583687 |
| 2025-08-10 | 0.583327 |
| 2025-08-11 | 0.582752 |
| 2025-08-12 | 0.583992 |
| 2025-08-13 | 0.583751 |
| 2025-08-14 | 0.582525 |
| 2025-08-15 | 0.584073 |
| 2025-08-16 | 0.583032 |
| 2025-08-17 | 0.583112 |
| 2025-08-18 | 0.5829 |
| 2025-08-19 | 0.581907 |
| 2025-08-20 | 0.580456 |
| 2025-08-21 | 0.579997 |
| 2025-08-22 | 0.582033 |
| 2025-08-23 | 0.582024 |
| 2025-08-24 | 0.582358 |
| 2025-08-25 | 0.582117 |
| 2025-08-26 | 0.583807 |
| 2025-08-27 | 0.584434 |
| 2025-08-28 | 0.584244 |
| 2025-08-29 | 0.583753 |
| 2025-08-30 | 0.588091 |
| 2025-08-31 | 0.588253 |
| 2025-09-01 | 0.588087 |
| 2025-09-02 | 0.587581 |
| 2025-09-03 | 0.5871 |
| 2025-09-04 | 0.587126 |
| 2025-09-05 | 0.587063 |
| 2025-09-06 | 0.587923 |
| 2025-09-07 | 0.588392 |
| 2025-09-08 | 0.587443 |
| 2025-09-09 | 0.587598 |
| 2025-09-10 | 0.589287 |
| 2025-09-11 | 0.588671 |
| 2025-09-13 | 0.58976 |
| 2025-09-14 | 0.589772 |
| 2025-09-15 | 0.589731 |
| 2025-09-16 | 0.588801 |
| 2025-09-17 | 0.58759 |
| 2025-09-18 | 0.587268 |
| 2025-09-19 | 0.589952 |
| 2025-09-20 | 0.591056 |
| 2025-09-21 | 0.589565 |
| 2025-09-22 | 0.589656 |
| 2025-09-23 | 0.590525 |
| 2025-09-24 | 0.593583 |
| 2025-09-25 | 0.593593 |
| 2025-09-26 | 0.593835 |
| 2025-09-27 | 0.593174 |
| 2025-09-28 | 0.593223 |
| 2025-09-29 | 0.59305 |
| 2025-09-30 | 0.593962 |
| 2025-10-01 | 0.594212 |
| 2025-10-02 | 0.593265 |
| 2025-10-03 | 0.593798 |
| 2025-10-04 | 0.59386 |
| 2025-10-05 | 0.594073 |
| 2025-10-06 | 0.59448 |
| 2025-10-07 | 0.594358 |
| 2025-10-08 | 0.594488 |
| 2025-10-09 | 0.594396 |
| 2025-10-10 | 0.594782 |
| 2025-10-11 | 0.59446 |
| 2025-10-12 | 0.595145 |
| 2025-10-13 | 0.593952 |
| 2025-10-14 | 0.593768 |
| 2025-10-15 | 0.594936 |
| 2025-10-16 | 0.58761 |
| 2025-10-17 | 0.589743 |
| 2025-10-18 | 0.590021 |
| 2025-10-19 | 0.589918 |
| 2025-10-20 | 0.589555 |
| 2025-10-21 | 0.589272 |
| 2025-10-22 | 0.588826 |
| 2025-10-23 | 0.588283 |
| 2025-10-24 | 0.588385 |
| 2025-10-25 | 0.588441 |
| 2025-10-26 | 0.58878 |
| 2025-10-27 | 0.588345 |
| 2025-10-28 | 0.591541 |
| 2025-10-29 | 0.59185 |
| 2025-10-30 | 0.592816 |
| 2025-10-31 | 0.594532 |
| 2025-11-01 | 0.596146 |
| 2025-11-02 | 0.595874 |
| 2025-11-03 | 0.595885 |
| 2025-11-04 | 0.593351 |
| 2025-11-05 | 0.594531 |
| 2025-11-06 | 0.593764 |
| 2025-11-07 | 0.594232 |
| 2025-11-08 | 0.594958 |
| 2025-11-09 | 0.594882 |
| 2025-11-10 | 0.595186 |
| 2025-11-11 | 0.595178 |
| 2025-11-12 | 0.594591 |
| 2025-11-13 | 0.594635 |
| 2025-11-14 | 0.595922 |
| 2025-11-15 | 0.595248 |
| 2025-11-16 | 0.595592 |
| 2025-11-17 | 0.595267 |
| 2025-11-18 | 0.594489 |
| 2025-11-19 | 0.59441 |
| 2025-11-20 | 0.594032 |
| 2025-11-21 | 0.595326 |
| 2025-11-22 | 0.601525 |
| 2025-11-23 | 0.601638 |
| 2025-11-24 | 0.60159 |
| 2025-11-25 | 0.598136 |
| 2025-11-26 | 0.598634 |
| 2025-11-27 | 0.598476 |
| 2025-11-28 | 0.599872 |
| 2025-11-29 | 0.599941 |
| 2025-11-30 | 0.600014 |
| 2025-12-01 | 0.59982 |
| 2025-12-02 | 0.601694 |
| 2025-12-03 | 0.603705 |
| 2025-12-04 | 0.605714 |
| 2025-12-05 | 0.603423 |
| 2025-12-06 | 0.603792 |
| 2025-12-07 | 0.604882 |
| 2025-12-08 | 0.60356 |
| 2025-12-09 | 0.604742 |
| 2025-12-11 | 0.606042 |
| 2025-12-12 | 0.606153 |
| 2025-12-13 | 0.607778 |
| 2025-12-14 | 0.608191 |
| 2025-12-15 | 0.60741 |
| 2025-12-16 | 0.609892 |
| 2025-12-17 | 0.610734 |
| 2025-12-18 | 0.607053 |
| 2025-12-19 | 0.605908 |
| 2025-12-20 | 0.601477 |
| 2025-12-21 | 0.60156 |
| 2025-12-22 | 0.601389 |
| 2025-12-23 | 0.601857 |
| 2025-12-24 | 0.601342 |
| 2025-12-25 | 0.603094 |
| 2025-12-26 | 0.604449 |
| 2025-12-27 | 0.603328 |
| 2025-12-28 | 0.603075 |
| 2025-12-29 | 0.603407 |
| 2025-12-30 | 0.603994 |
| 2025-12-31 | 0.602928 |
| 2026-01-01 | 0.603488 |
| 2026-01-02 | 0.603882 |
| 2026-01-03 | 0.604418 |
| 2026-01-04 | 0.604382 |
| 2026-01-05 | 0.60491 |
| 2026-01-06 | 0.605545 |
| 2026-01-07 | 0.605376 |
| 2026-01-08 | 0.6037 |
| 2026-01-09 | 0.603421 |
| 2026-01-10 | 0.606114 |
| 2026-01-11 | 0.606209 |
| 2026-01-12 | 0.606027 |
| 2026-01-13 | 0.605741 |
| 2026-01-14 | 0.606052 |
| 2026-01-15 | 0.605965 |
| 2026-01-16 | 0.606429 |
| 2026-01-17 | 0.609114 |
| 2026-01-18 | 0.609049 |
| 2026-01-19 | 0.608738 |
| 2026-01-20 | 0.61049 |
| 2026-01-21 | 0.611467 |
| 2026-01-22 | 0.614718 |
| 2026-01-23 | 0.615247 |
| 2026-01-24 | 0.615379 |
| 2026-01-25 | 0.615815 |
| 2026-01-26 | 0.614875 |
| 2026-01-27 | 0.616088 |
| 2026-01-28 | 0.615348 |
| 2026-01-29 | 0.61784 |
| 2026-01-30 | 0.61728 |
| 2026-01-31 | 0.615749 |
| 2026-02-01 | 0.615743 |
| 2026-02-02 | 0.617457 |
| 2026-02-03 | 0.606323 |
| 2026-02-04 | 0.607007 |
| 2026-02-05 | 0.607628 |
| 2026-02-06 | 0.606647 |
| 2026-02-07 | 0.608228 |
| 2026-02-08 | 0.608249 |
| 2026-02-09 | 0.607806 |
| 2026-02-10 | 0.609262 |
| 2026-02-11 | 0.608268 |
| 2026-02-12 | 0.609615 |
| 2026-02-13 | 0.608692 |
| 2026-02-14 | 0.608093 |
| 2026-02-15 | 0.608154 |
| 2026-02-16 | 0.608387 |
| 2026-02-17 | 0.60952 |
| 2026-02-18 | 0.608608 |
| 2026-02-19 | 0.609358 |
| 2026-02-20 | 0.611123 |
| 2026-02-21 | 0.609202 |
| 2026-02-22 | 0.609451 |
| 2026-02-23 | 0.60932 |
| 2026-02-24 | 0.610957 |
| 2026-02-25 | 0.610095 |
| 2026-02-26 | 0.610296 |
| 2026-02-27 | 0.610629 |
| 2026-02-28 | 0.611114 |
| 2026-03-01 | 0.611616 |
| 2026-03-02 | 0.612123 |
| 2026-03-03 | 0.615345 |
| 2026-03-04 | 0.619522 |
| 2026-03-05 | 0.618612 |
| 2026-03-06 | 0.614984 |
| 2026-03-07 | 0.617343 |
| 2026-03-08 | 0.617593 |
| 2026-03-09 | 0.61986 |
| 2026-03-10 | 0.616304 |
| 2026-03-11 | 0.616479 |
| 2026-03-12 | 0.618701 |
| 2026-03-13 | 0.619163 |
| 2026-03-14 | 0.621081 |
| 2026-03-15 | 0.620934 |
| 2026-03-16 | 0.620288 |
| 2026-03-17 | 0.619694 |
| 2026-03-18 | 0.619744 |
| 2026-03-19 | 0.623796 |
| 2026-03-20 | 0.62353 |
| 2026-03-21 | 0.631696 |
| 2026-03-22 | 0.629486 |
| 2026-03-23 | 0.628748 |
| 2026-03-24 | 0.627389 |
| 2026-03-25 | 0.629946 |
| 2026-03-26 | 0.63036 |
| 2026-03-27 | 0.631579 |
| 2026-03-28 | 0.635644 |
| 2026-03-29 | 0.636253 |
| 2026-03-30 | 0.626208 |
| 2026-03-31 | 0.631613 |
| 2026-04-01 | 0.627869 |
| 2026-04-02 | 0.624081 |
| 2026-04-03 | 0.621898 |
| 2026-04-04 | 0.622052 |
| 2026-04-05 | 0.623195 |
| 2026-04-06 | 0.623805 |
| 2026-04-07 | 0.623851 |
| 2026-04-08 | 0.620251 |
| 2026-04-09 | 0.618754 |
| 2026-04-10 | 0.620343 |
| 2026-04-11 | 0.625588 |
| 2026-04-12 | 0.624948 |
| 2026-04-13 | 0.624949 |
| 2026-04-14 | 0.624811 |
| 2026-04-15 | 0.624636 |
| 2026-04-16 | 0.62471 |
| 2026-04-17 | 0.625578 |
| 2026-04-18 | 0.622251 |
| 2026-04-19 | 0.623334 |
| 2026-04-20 | 0.624364 |
| 2026-04-21 | 0.623698 |
| 2026-04-22 | 0.627415 |
| 2026-04-23 | 0.630671 |
| 2026-04-24 | 0.630559 |
| 2026-04-25 | 0.630488 |
| 2026-04-26 | 0.630488 |
| 2026-04-27 | 0.630489 |
| 2026-04-28 | 0.632813 |
| 2026-04-29 | 0.633376 |
| 2026-04-30 | 0.635823 |
| 2026-05-01 | 0.636092 |
| 2026-05-02 | 0.636216 |
| 2026-05-03 | 0.636216 |
| 2026-05-04 | 0.636206 |
| 2026-05-05 | 0.637445 |
| 2026-05-06 | 0.637276 |
| 2026-05-07 | 0.636616 |
| 2026-05-08 | 0.634101 |
| 2026-05-09 | 0.633158 |
| 2026-05-10 | 0.631491 |
| 2026-05-11 | 0.631491 |
| 2026-05-12 | 0.641088 |
| 2026-05-14 | 0.642085 |
| 2026-05-15 | 0.645352 |
| 2026-05-16 | 0.643995 |
| 2026-05-17 | 0.644681 |
| 2026-05-18 | 0.644457 |
| 2026-05-19 | 0.646613 |
| 2026-05-20 | 0.649347 |
| 2026-05-21 | 0.646546 |
| 2026-05-23 | 0.641923 |
| 2026-05-24 | 0.64229 |
| 2026-05-25 | 0.639811 |
| 2026-05-26 | 0.639803 |
| 2026-05-27 | 0.64205 |
| 2026-05-28 | 0.646254 |
| 2026-05-29 | 0.641143 |
| 2026-05-30 | 0.63714 |
| 2026-05-31 | 0.637311 |
| 2026-06-01 | 0.636129 |
| 2026-06-02 | 0.638265 |
| 2026-06-03 | 0.642367 |
| 2026-06-04 | 0.641924 |
| 2026-06-05 | 0.641833 |
| 2026-06-06 | 0.637695 |
| 2026-06-09 | 0.641583 |
| 2026-06-10 | 0.640086 |
| 2026-06-11 | 0.641549 |
| 2026-06-12 | 0.639228 |
| 2026-06-13 | 0.638483 |
| 2026-06-14 | 0.638785 |
| 2026-06-15 | 0.634474 |
| 2026-06-16 | 0.634672 |
| 2026-06-17 | 0.632751 |
| 2026-06-18 | 0.633514 |
| 2026-06-19 | 0.634766 |
| 2026-06-20 | 0.636286 |
| 2026-06-21 | 0.633754 |
| 2026-06-22 | 0.636212 |
| 2026-06-23 | 0.635151 |
| 2026-06-24 | 0.636298 |
| 2026-06-25 | 0.63272 |
| 2026-06-26 | 0.635051 |
| 2026-06-27 | 0.633292 |
| 2026-06-28 | 0.634217 |
| 2026-06-29 | 0.63301 |
| 2026-06-30 | 0.634447 |
| 2026-07-01 | 0.63546 |
| 2026-07-02 | 0.639291 |
| 2026-07-03 | 0.642492 |
| 2026-07-04 | 0.645016 |
| 2026-07-05 | 0.641532 |
| 2026-07-06 | 0.643525 |
| 2026-07-07 | 0.643733 |
| 2026-07-08 | 0.642862 |
| 2026-07-09 | 0.644888 |
| 2026-07-10 | 0.643695 |
| 2026-07-11 | 0.645066 |
| 2026-07-12 | 0.643003 |
| 2026-07-13 | 0.645863 |
| 2026-07-14 | 0.647101 |
| 2026-07-15 | 0.649679 |
| 2026-07-16 | 0.650805 |
| 2026-07-17 | 0.64862 |
| 2026-07-18 | 0.650438 |
| 2026-07-19 | 0.649056 |
| 2026-07-20 | 0.648891 |
| 2026-07-21 | 0.649236 |
| 2026-07-22 | 0.648392 |
| 2026-07-23 | 0.647648 |
| 2026-07-24 | 0.650662 |
| 2026-07-25 | 0.648212 |
| 2026-07-26 | 0.648447 |
| 2026-07-27 | 0.645656 |
| 2026-07-28 | 0.642945 |
| 2026-07-29 | 0.64306 |
| 2026-07-30 | 0.642391 |
| 2026-07-31 | 0.641396 |
| 2026-08-01 | 0.640991 |
| 2026-08-02 | 0.641218 |
| 2026-08-03 | 0.639285 |
| 2026-08-04 | 0.64074 |
| 2026-08-05 | 0.637371 |
| 2026-08-06 | 0.640316 |
| 2026-08-07 | 0.644809 |
| 2026-08-08 | 0.641774 |
| 2026-08-09 | 0.641896 |
| 2026-08-10 | 0.64194 |
| 2026-08-11 | 0.643716 |
| 2026-08-12 | 0.644176 |
| 2026-08-13 | 0.643683 |
| 2026-08-14 | 0.643789 |
| 2026-08-15 | 0.64514 |
| 2026-08-16 | 0.644953 |
| 2026-08-17 | 0.644999 |
| 2026-08-18 | 0.645886 |
| 2026-08-20 | 0.645654 |
| 2026-08-21 | 0.646408 |
| 2026-08-22 | 0.646167 |
| 2026-08-23 | 0.646105 |
| 2026-08-24 | 0.646196 |
| 2026-08-25 | 0.646449 |
| 2026-08-26 | 0.643211 |
| 2026-08-27 | 0.645415 |
| 2026-08-28 | 0.645294 |
| 2026-08-29 | 0.645013 |
| 2026-08-30 | 0.645128 |
| 2026-08-31 | 0.64558 |
| 2026-09-01 | 0.641009 |
| 2026-09-02 | 0.641257 |
| 2026-09-03 | 0.637544 |
| 2026-09-04 | 0.638106 |
| 2026-09-05 | 0.637795 |
| 2026-09-06 | 0.638304 |
| 2026-09-07 | 0.637985 |
| 2026-09-08 | 0.639374 |
| 2026-09-09 | 0.64133 |
| 2026-09-10 | 0.643356 |
| 2026-09-11 | 0.646469 |
| 2026-09-12 | 0.645573 |
| 2026-09-13 | 0.645518 |
| 2026-09-14 | 0.64608 |
| 2026-09-15 | 0.648521 |
| 2026-09-16 | 0.648907 |
| 2026-09-17 | 0.648541 |
| 2026-09-18 | 0.64818 |
| 2026-09-19 | 0.649503 |
| 2026-09-20 | 0.649236 |
| 2026-09-21 | 0.647946 |
| 2026-09-22 | 0.647876 |
| 2026-09-23 | 0.647004 |
| 2026-09-24 | 0.648457 |
| 2026-09-25 | 0.649076 |
| 2026-09-26 | 0.647595 |
| 2026-09-27 | 0.648067 |
| 2026-09-28 | 0.649112 |
| 2026-09-30 | 0.649851 |
| 2026-10-02 | 0.652014 |
| 2026-10-03 | 0.651326 |
| 2026-10-05 | 0.653074 |
| 2026-10-06 | 0.65344 |
| 2026-10-07 | 0.654125 |
| 2026-10-08 | 0.655744 |
| 2026-10-09 | 0.654476 |
| 2026-10-10 | 0.654604 |
| 2026-10-11 | 0.655602 |
| 2026-10-12 | 0.648838 |
| 2026-10-13 | 0.645708 |
| 2026-10-14 | 0.643773 |
| 2026-10-15 | 0.643639 |
| 2026-10-16 | 0.642006 |
| 2026-10-17 | 0.643767 |
| 2026-10-18 | 0.644171 |
| 2026-10-19 | 0.642666 |
| 2026-10-20 | 0.642417 |
| 2026-10-21 | 0.641178 |
| 2026-10-22 | 0.639904 |
High
0.65574
Low
0.53724
Average
0.59432
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/NPR API questions
How do I get the YER/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/NPR rate in rates.NPR.
How far back does YER/NPR historical data go?
Daily YER/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.