YER to NOK exchange rate API
Yemeni Rial to Norwegian Krone · quoted 2026-10-22
0.03950
▼ +9.47% over 2Y
1 YER = 0.03950 NOK · 1 NOK = 25.3152 YER · Get this rate via the API
1 YER buys 0.03950 NOK as of 2026-10-22, so 1 NOK buys 25.3152 YER. Over the last 2 years, YER/NOK traded between 0.03846 and 0.04609, averaged 0.04190 and fell 9.47%. The API holds daily YER/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-22 | 0.043636 |
| 2024-10-23 | 0.043964 |
| 2024-10-24 | 0.043688 |
| 2024-10-25 | 0.043606 |
| 2024-10-26 | 0.043828 |
| 2024-10-27 | 0.043766 |
| 2024-10-28 | 0.04399 |
| 2024-10-29 | 0.043896 |
| 2024-10-30 | 0.04387 |
| 2024-10-31 | 0.043842 |
| 2024-11-01 | 0.043904 |
| 2024-11-02 | 0.044189 |
| 2024-11-03 | 0.044202 |
| 2024-11-04 | 0.043757 |
| 2024-11-05 | 0.043888 |
| 2024-11-06 | 0.044527 |
| 2024-11-07 | 0.043554 |
| 2024-11-08 | 0.043686 |
| 2024-11-09 | 0.04404 |
| 2024-11-10 | 0.044067 |
| 2024-11-11 | 0.044265 |
| 2024-11-12 | 0.0442 |
| 2024-11-13 | 0.044236 |
| 2024-11-14 | 0.044628 |
| 2024-11-15 | 0.044196 |
| 2024-11-16 | 0.04439 |
| 2024-11-17 | 0.04436 |
| 2024-11-18 | 0.044379 |
| 2024-11-19 | 0.044075 |
| 2024-11-20 | 0.044079 |
| 2024-11-21 | 0.044149 |
| 2024-11-22 | 0.044405 |
| 2024-11-23 | 0.044333 |
| 2024-11-24 | 0.044218 |
| 2024-11-25 | 0.044168 |
| 2024-11-26 | 0.044364 |
| 2024-11-27 | 0.044443 |
| 2024-11-28 | 0.044298 |
| 2024-11-29 | 0.044279 |
| 2024-11-30 | 0.044176 |
| 2024-12-01 | 0.044207 |
| 2024-12-02 | 0.044412 |
| 2024-12-03 | 0.044267 |
| 2024-12-04 | 0.044302 |
| 2024-12-05 | 0.044258 |
| 2024-12-06 | 0.044392 |
| 2024-12-07 | 0.044557 |
| 2024-12-08 | 0.044654 |
| 2024-12-09 | 0.044462 |
| 2024-12-10 | 0.044584 |
| 2024-12-11 | 0.044574 |
| 2024-12-12 | 0.044456 |
| 2024-12-13 | 0.04439 |
| 2024-12-14 | 0.044503 |
| 2024-12-15 | 0.044651 |
| 2024-12-16 | 0.044636 |
| 2024-12-17 | 0.044848 |
| 2024-12-18 | 0.044843 |
| 2024-12-19 | 0.045451 |
| 2024-12-20 | 0.045619 |
| 2024-12-21 | 0.045221 |
| 2024-12-22 | 0.045279 |
| 2024-12-23 | 0.045453 |
| 2024-12-24 | 0.045615 |
| 2024-12-25 | 0.045476 |
| 2024-12-26 | 0.045481 |
| 2024-12-27 | 0.045392 |
| 2024-12-28 | 0.045361 |
| 2024-12-29 | 0.045529 |
| 2024-12-30 | 0.045372 |
| 2024-12-31 | 0.045421 |
| 2025-01-01 | 0.045594 |
| 2025-01-02 | 0.045402 |
| 2025-01-03 | 0.04548 |
| 2025-01-04 | 0.04536 |
| 2025-01-05 | 0.045548 |
| 2025-01-06 | 0.044918 |
| 2025-01-07 | 0.045241 |
| 2025-01-08 | 0.045767 |
| 2025-01-09 | 0.045783 |
| 2025-01-10 | 0.045788 |
| 2025-01-11 | 0.046032 |
| 2025-01-12 | 0.046 |
| 2025-01-13 | 0.046091 |
| 2025-01-14 | 0.045924 |
| 2025-01-15 | 0.045616 |
| 2025-01-16 | 0.045735 |
| 2025-01-17 | 0.045861 |
| 2025-01-18 | 0.045967 |
| 2025-01-19 | 0.045943 |
| 2025-01-20 | 0.045802 |
| 2025-01-21 | 0.045818 |
| 2025-01-22 | 0.045191 |
| 2025-01-23 | 0.04529 |
| 2025-01-24 | 0.045058 |
| 2025-01-25 | 0.044963 |
| 2025-01-26 | 0.044891 |
| 2025-01-27 | 0.045061 |
| 2025-01-28 | 0.045382 |
| 2025-01-29 | 0.045477 |
| 2025-01-30 | 0.045396 |
| 2025-01-31 | 0.045363 |
| 2025-02-01 | 0.045499 |
| 2025-02-02 | 0.045809 |
| 2025-02-03 | 0.045819 |
| 2025-02-04 | 0.045578 |
| 2025-02-05 | 0.045026 |
| 2025-02-06 | 0.045262 |
| 2025-02-07 | 0.045039 |
| 2025-02-08 | 0.045169 |
| 2025-02-09 | 0.045239 |
| 2025-02-10 | 0.045057 |
| 2025-02-11 | 0.045029 |
| 2025-02-12 | 0.045173 |
| 2025-02-13 | 0.04539 |
| 2025-02-14 | 0.044802 |
| 2025-02-15 | 0.044847 |
| 2025-02-16 | 0.04465 |
| 2025-02-17 | 0.044823 |
| 2025-02-18 | 0.045003 |
| 2025-02-19 | 0.044943 |
| 2025-02-20 | 0.044865 |
| 2025-02-21 | 0.044881 |
| 2025-02-22 | 0.045006 |
| 2025-02-23 | 0.044985 |
| 2025-02-24 | 0.044914 |
| 2025-02-25 | 0.044919 |
| 2025-02-26 | 0.045077 |
| 2025-02-27 | 0.045159 |
| 2025-02-28 | 0.045538 |
| 2025-03-01 | 0.0455 |
| 2025-03-02 | 0.045455 |
| 2025-03-03 | 0.045186 |
| 2025-03-04 | 0.045248 |
| 2025-03-05 | 0.044715 |
| 2025-03-06 | 0.043972 |
| 2025-03-07 | 0.043892 |
| 2025-03-08 | 0.044007 |
| 2025-03-09 | 0.04401 |
| 2025-03-10 | 0.043609 |
| 2025-03-11 | 0.043203 |
| 2025-03-12 | 0.043208 |
| 2025-03-13 | 0.043392 |
| 2025-03-14 | 0.043239 |
| 2025-03-15 | 0.043136 |
| 2025-03-16 | 0.043135 |
| 2025-03-17 | 0.042842 |
| 2025-03-18 | 0.042817 |
| 2025-03-19 | 0.042815 |
| 2025-03-20 | 0.043096 |
| 2025-03-21 | 0.042771 |
| 2025-03-22 | 0.042832 |
| 2025-03-23 | 0.04292 |
| 2025-03-25 | 0.042444 |
| 2025-03-26 | 0.042784 |
| 2025-03-27 | 0.042741 |
| 2025-03-28 | 0.042517 |
| 2025-03-29 | 0.042582 |
| 2025-03-30 | 0.042659 |
| 2025-03-31 | 0.042936 |
| 2025-04-01 | 0.042646 |
| 2025-04-02 | 0.042428 |
| 2025-04-03 | 0.041866 |
| 2025-04-04 | 0.042976 |
| 2025-04-05 | 0.043758 |
| 2025-04-06 | 0.043874 |
| 2025-04-07 | 0.04434 |
| 2025-04-08 | 0.0444 |
| 2025-04-09 | 0.044677 |
| 2025-04-10 | 0.044057 |
| 2025-04-11 | 0.043459 |
| 2025-04-12 | 0.04334 |
| 2025-04-13 | 0.043072 |
| 2025-04-14 | 0.043055 |
| 2025-04-15 | 0.043089 |
| 2025-04-16 | 0.043329 |
| 2025-04-17 | 0.042927 |
| 2025-04-18 | 0.042743 |
| 2025-04-19 | 0.042686 |
| 2025-04-20 | 0.042034 |
| 2025-04-21 | 0.0424 |
| 2025-04-22 | 0.042233 |
| 2025-04-23 | 0.042466 |
| 2025-04-24 | 0.042389 |
| 2025-04-25 | 0.042505 |
| 2025-04-26 | 0.042565 |
| 2025-04-27 | 0.042048 |
| 2025-04-28 | 0.042591 |
| 2025-04-29 | 0.04235 |
| 2025-04-30 | 0.042384 |
| 2025-05-01 | 0.042533 |
| 2025-05-02 | 0.042311 |
| 2025-05-03 | 0.042489 |
| 2025-05-04 | 0.042616 |
| 2025-05-05 | 0.04242 |
| 2025-05-06 | 0.042198 |
| 2025-05-08 | 0.042265 |
| 2025-05-09 | 0.042377 |
| 2025-05-10 | 0.042397 |
| 2025-05-11 | 0.042462 |
| 2025-05-12 | 0.042687 |
| 2025-05-13 | 0.042581 |
| 2025-05-14 | 0.042188 |
| 2025-05-15 | 0.042602 |
| 2025-05-17 | 0.042516 |
| 2025-05-18 | 0.04251 |
| 2025-05-19 | 0.042148 |
| 2025-05-20 | 0.042225 |
| 2025-05-21 | 0.041581 |
| 2025-05-22 | 0.041752 |
| 2025-05-23 | 0.041806 |
| 2025-05-24 | 0.041459 |
| 2025-05-25 | 0.041447 |
| 2025-05-26 | 0.041377 |
| 2025-05-27 | 0.041546 |
| 2025-05-28 | 0.041652 |
| 2025-05-29 | 0.041758 |
| 2025-05-30 | 0.041741 |
| 2025-05-31 | 0.041888 |
| 2025-06-01 | 0.041937 |
| 2025-06-02 | 0.041334 |
| 2025-06-03 | 0.041538 |
| 2025-06-04 | 0.041489 |
| 2025-06-05 | 0.041378 |
| 2025-06-06 | 0.041461 |
| 2025-06-07 | 0.041518 |
| 2025-06-08 | 0.041545 |
| 2025-06-09 | 0.041415 |
| 2025-06-10 | 0.041365 |
| 2025-06-11 | 0.041561 |
| 2025-06-12 | 0.041017 |
| 2025-06-13 | 0.04085 |
| 2025-06-14 | 0.040675 |
| 2025-06-15 | 0.040835 |
| 2025-06-16 | 0.040709 |
| 2025-06-17 | 0.040618 |
| 2025-06-18 | 0.04095 |
| 2025-06-19 | 0.041382 |
| 2025-06-20 | 0.041492 |
| 2025-06-21 | 0.041623 |
| 2025-06-22 | 0.041673 |
| 2025-06-23 | 0.041879 |
| 2025-06-24 | 0.041582 |
| 2025-06-25 | 0.041849 |
| 2025-06-26 | 0.041617 |
| 2025-06-27 | 0.04157 |
| 2025-06-28 | 0.04157 |
| 2025-06-29 | 0.041576 |
| 2025-06-30 | 0.04166 |
| 2025-07-01 | 0.04141 |
| 2025-07-02 | 0.041711 |
| 2025-07-03 | 0.041615 |
| 2025-07-04 | 0.04157 |
| 2025-07-05 | 0.041627 |
| 2025-07-06 | 0.041574 |
| 2025-07-07 | 0.041807 |
| 2025-07-08 | 0.041682 |
| 2025-07-09 | 0.041788 |
| 2025-07-10 | 0.041656 |
| 2025-07-11 | 0.041847 |
| 2025-07-12 | 0.041895 |
| 2025-07-13 | 0.041956 |
| 2025-07-14 | 0.041738 |
| 2025-07-15 | 0.042108 |
| 2025-07-16 | 0.042618 |
| 2025-07-17 | 0.042809 |
| 2025-07-18 | 0.042082 |
| 2025-07-19 | 0.04221 |
| 2025-07-20 | 0.042252 |
| 2025-07-21 | 0.04217 |
| 2025-07-22 | 0.042153 |
| 2025-07-23 | 0.041903 |
| 2025-07-24 | 0.041924 |
| 2025-07-25 | 0.042123 |
| 2025-07-26 | 0.042173 |
| 2025-07-27 | 0.04211 |
| 2025-07-28 | 0.04225 |
| 2025-07-29 | 0.042535 |
| 2025-07-30 | 0.042473 |
| 2025-07-31 | 0.042756 |
| 2025-08-01 | 0.043055 |
| 2025-08-02 | 0.042597 |
| 2025-08-03 | 0.042585 |
| 2025-08-04 | 0.04268 |
| 2025-08-05 | 0.042718 |
| 2025-08-06 | 0.042485 |
| 2025-08-07 | 0.042477 |
| 2025-08-08 | 0.042685 |
| 2025-08-09 | 0.042757 |
| 2025-08-10 | 0.042694 |
| 2025-08-11 | 0.042604 |
| 2025-08-12 | 0.042644 |
| 2025-08-13 | 0.042444 |
| 2025-08-14 | 0.042441 |
| 2025-08-15 | 0.042361 |
| 2025-08-16 | 0.042425 |
| 2025-08-17 | 0.042367 |
| 2025-08-18 | 0.04237 |
| 2025-08-19 | 0.042495 |
| 2025-08-20 | 0.042703 |
| 2025-08-21 | 0.042389 |
| 2025-08-22 | 0.042443 |
| 2025-08-23 | 0.041867 |
| 2025-08-24 | 0.041886 |
| 2025-08-25 | 0.04203 |
| 2025-08-26 | 0.04228 |
| 2025-08-27 | 0.04233 |
| 2025-08-28 | 0.04189 |
| 2025-08-29 | 0.041956 |
| 2025-08-30 | 0.041924 |
| 2025-08-31 | 0.041923 |
| 2025-09-01 | 0.041725 |
| 2025-09-02 | 0.041746 |
| 2025-09-03 | 0.041817 |
| 2025-09-04 | 0.042019 |
| 2025-09-05 | 0.041831 |
| 2025-09-06 | 0.041733 |
| 2025-09-07 | 0.041788 |
| 2025-09-08 | 0.041591 |
| 2025-09-09 | 0.041588 |
| 2025-09-10 | 0.041425 |
| 2025-09-11 | 0.041475 |
| 2025-09-13 | 0.041172 |
| 2025-09-14 | 0.041194 |
| 2025-09-15 | 0.040994 |
| 2025-09-16 | 0.040973 |
| 2025-09-17 | 0.040993 |
| 2025-09-18 | 0.040921 |
| 2025-09-19 | 0.041537 |
| 2025-09-20 | 0.041663 |
| 2025-09-21 | 0.041485 |
| 2025-09-22 | 0.041475 |
| 2025-09-23 | 0.041344 |
| 2025-09-24 | 0.041529 |
| 2025-09-25 | 0.04161 |
| 2025-09-26 | 0.041926 |
| 2025-09-27 | 0.041692 |
| 2025-09-28 | 0.041701 |
| 2025-09-29 | 0.041627 |
| 2025-09-30 | 0.041754 |
| 2025-10-01 | 0.041554 |
| 2025-10-02 | 0.041511 |
| 2025-10-03 | 0.041595 |
| 2025-10-04 | 0.041635 |
| 2025-10-05 | 0.041714 |
| 2025-10-06 | 0.041602 |
| 2025-10-07 | 0.041614 |
| 2025-10-08 | 0.041785 |
| 2025-10-09 | 0.04189 |
| 2025-10-10 | 0.042238 |
| 2025-10-11 | 0.042333 |
| 2025-10-12 | 0.042319 |
| 2025-10-13 | 0.04224 |
| 2025-10-14 | 0.042637 |
| 2025-10-15 | 0.042239 |
| 2025-10-16 | 0.042182 |
| 2025-10-17 | 0.042037 |
| 2025-10-18 | 0.042123 |
| 2025-10-19 | 0.042114 |
| 2025-10-20 | 0.042172 |
| 2025-10-21 | 0.04209 |
| 2025-10-22 | 0.042063 |
| 2025-10-23 | 0.041823 |
| 2025-10-24 | 0.041878 |
| 2025-10-25 | 0.041864 |
| 2025-10-26 | 0.041882 |
| 2025-10-27 | 0.041833 |
| 2025-10-28 | 0.041906 |
| 2025-10-29 | 0.041916 |
| 2025-10-30 | 0.042327 |
| 2025-10-31 | 0.042266 |
| 2025-11-01 | 0.042448 |
| 2025-11-02 | 0.042403 |
| 2025-11-03 | 0.042414 |
| 2025-11-04 | 0.04262 |
| 2025-11-05 | 0.042795 |
| 2025-11-06 | 0.042561 |
| 2025-11-07 | 0.04267 |
| 2025-11-08 | 0.042587 |
| 2025-11-09 | 0.042612 |
| 2025-11-10 | 0.042357 |
| 2025-11-11 | 0.042239 |
| 2025-11-12 | 0.042195 |
| 2025-11-13 | 0.042112 |
| 2025-11-14 | 0.042219 |
| 2025-11-15 | 0.042302 |
| 2025-11-16 | 0.042282 |
| 2025-11-17 | 0.042317 |
| 2025-11-18 | 0.042431 |
| 2025-11-19 | 0.04252 |
| 2025-11-20 | 0.042754 |
| 2025-11-21 | 0.042925 |
| 2025-11-22 | 0.042994 |
| 2025-11-23 | 0.042986 |
| 2025-11-24 | 0.042839 |
| 2025-11-25 | 0.043009 |
| 2025-11-26 | 0.042907 |
| 2025-11-27 | 0.042714 |
| 2025-11-28 | 0.042649 |
| 2025-11-29 | 0.042458 |
| 2025-11-30 | 0.042494 |
| 2025-12-01 | 0.042389 |
| 2025-12-02 | 0.042578 |
| 2025-12-03 | 0.042268 |
| 2025-12-04 | 0.042365 |
| 2025-12-05 | 0.042345 |
| 2025-12-06 | 0.042374 |
| 2025-12-07 | 0.042406 |
| 2025-12-08 | 0.0424 |
| 2025-12-09 | 0.042451 |
| 2025-12-11 | 0.042324 |
| 2025-12-12 | 0.042395 |
| 2025-12-13 | 0.042505 |
| 2025-12-14 | 0.042499 |
| 2025-12-15 | 0.042481 |
| 2025-12-16 | 0.042693 |
| 2025-12-17 | 0.042892 |
| 2025-12-18 | 0.042791 |
| 2025-12-19 | 0.042673 |
| 2025-12-20 | 0.042528 |
| 2025-12-21 | 0.042519 |
| 2025-12-22 | 0.042455 |
| 2025-12-23 | 0.042156 |
| 2025-12-24 | 0.042007 |
| 2025-12-25 | 0.041989 |
| 2025-12-26 | 0.041981 |
| 2025-12-27 | 0.041996 |
| 2025-12-28 | 0.042001 |
| 2025-12-29 | 0.042165 |
| 2025-12-30 | 0.042193 |
| 2025-12-31 | 0.042277 |
| 2026-01-01 | 0.042307 |
| 2026-01-02 | 0.042224 |
| 2026-01-03 | 0.042221 |
| 2026-01-04 | 0.042253 |
| 2026-01-05 | 0.042362 |
| 2026-01-06 | 0.04201 |
| 2026-01-07 | 0.042214 |
| 2026-01-08 | 0.042363 |
| 2026-01-09 | 0.042423 |
| 2026-01-10 | 0.042356 |
| 2026-01-11 | 0.042345 |
| 2026-01-12 | 0.042134 |
| 2026-01-13 | 0.042314 |
| 2026-01-14 | 0.042244 |
| 2026-01-15 | 0.042288 |
| 2026-01-16 | 0.042317 |
| 2026-01-17 | 0.042311 |
| 2026-01-18 | 0.042385 |
| 2026-01-19 | 0.042291 |
| 2026-01-20 | 0.041888 |
| 2026-01-21 | 0.041568 |
| 2026-01-22 | 0.041497 |
| 2026-01-23 | 0.041249 |
| 2026-01-24 | 0.041013 |
| 2026-01-25 | 0.040898 |
| 2026-01-26 | 0.041138 |
| 2026-01-27 | 0.040696 |
| 2026-01-28 | 0.040413 |
| 2026-01-29 | 0.040021 |
| 2026-01-30 | 0.04008 |
| 2026-01-31 | 0.040481 |
| 2026-02-01 | 0.040435 |
| 2026-02-02 | 0.040634 |
| 2026-02-03 | 0.040602 |
| 2026-02-04 | 0.040457 |
| 2026-02-05 | 0.04081 |
| 2026-02-06 | 0.040796 |
| 2026-02-07 | 0.040595 |
| 2026-02-08 | 0.040616 |
| 2026-02-09 | 0.040336 |
| 2026-02-10 | 0.039901 |
| 2026-02-11 | 0.039783 |
| 2026-02-12 | 0.039754 |
| 2026-02-13 | 0.040062 |
| 2026-02-14 | 0.039854 |
| 2026-02-15 | 0.039915 |
| 2026-02-16 | 0.039864 |
| 2026-02-17 | 0.040017 |
| 2026-02-18 | 0.039766 |
| 2026-02-19 | 0.040159 |
| 2026-02-20 | 0.040113 |
| 2026-02-21 | 0.039954 |
| 2026-02-22 | 0.039953 |
| 2026-02-23 | 0.040075 |
| 2026-02-24 | 0.040097 |
| 2026-02-25 | 0.040196 |
| 2026-02-26 | 0.040098 |
| 2026-02-27 | 0.03981 |
| 2026-02-28 | 0.039864 |
| 2026-03-01 | 0.039917 |
| 2026-03-02 | 0.040108 |
| 2026-03-03 | 0.040633 |
| 2026-03-04 | 0.040539 |
| 2026-03-05 | 0.040478 |
| 2026-03-06 | 0.040528 |
| 2026-03-07 | 0.040197 |
| 2026-03-08 | 0.040411 |
| 2026-03-09 | 0.040494 |
| 2026-03-10 | 0.040141 |
| 2026-03-11 | 0.040426 |
| 2026-03-12 | 0.040502 |
| 2026-03-13 | 0.040754 |
| 2026-03-14 | 0.040949 |
| 2026-03-15 | 0.040907 |
| 2026-03-16 | 0.040716 |
| 2026-03-17 | 0.040263 |
| 2026-03-18 | 0.040166 |
| 2026-03-19 | 0.040121 |
| 2026-03-20 | 0.040004 |
| 2026-03-21 | 0.040097 |
| 2026-03-22 | 0.040138 |
| 2026-03-23 | 0.040791 |
| 2026-03-24 | 0.040749 |
| 2026-03-25 | 0.040804 |
| 2026-03-26 | 0.040405 |
| 2026-03-27 | 0.040709 |
| 2026-03-28 | 0.040665 |
| 2026-03-29 | 0.040773 |
| 2026-03-30 | 0.040868 |
| 2026-03-31 | 0.040872 |
| 2026-04-01 | 0.040473 |
| 2026-04-02 | 0.040855 |
| 2026-04-03 | 0.040992 |
| 2026-04-04 | 0.040942 |
| 2026-04-05 | 0.040958 |
| 2026-04-06 | 0.040819 |
| 2026-04-07 | 0.040557 |
| 2026-04-08 | 0.039934 |
| 2026-04-09 | 0.039912 |
| 2026-04-10 | 0.039791 |
| 2026-04-11 | 0.040163 |
| 2026-04-12 | 0.040229 |
| 2026-04-13 | 0.040052 |
| 2026-04-14 | 0.039447 |
| 2026-04-15 | 0.039575 |
| 2026-04-16 | 0.039299 |
| 2026-04-17 | 0.039131 |
| 2026-04-18 | 0.039264 |
| 2026-04-19 | 0.03931 |
| 2026-04-20 | 0.039111 |
| 2026-04-21 | 0.039053 |
| 2026-04-22 | 0.038974 |
| 2026-04-23 | 0.039103 |
| 2026-04-24 | 0.039189 |
| 2026-04-25 | 0.03904 |
| 2026-04-26 | 0.039083 |
| 2026-04-27 | 0.038813 |
| 2026-04-28 | 0.039068 |
| 2026-04-29 | 0.038881 |
| 2026-04-30 | 0.039078 |
| 2026-05-01 | 0.03884 |
| 2026-05-02 | 0.038964 |
| 2026-05-03 | 0.038925 |
| 2026-05-04 | 0.038786 |
| 2026-05-05 | 0.038749 |
| 2026-05-06 | 0.038832 |
| 2026-05-07 | 0.038693 |
| 2026-05-08 | 0.038564 |
| 2026-05-09 | 0.038593 |
| 2026-05-10 | 0.038604 |
| 2026-05-11 | 0.038567 |
| 2026-05-12 | 0.03846 |
| 2026-05-14 | 0.038671 |
| 2026-05-15 | 0.03908 |
| 2026-05-16 | 0.039018 |
| 2026-05-17 | 0.039055 |
| 2026-05-18 | 0.038862 |
| 2026-05-19 | 0.038818 |
| 2026-05-20 | 0.038883 |
| 2026-05-21 | 0.038687 |
| 2026-05-23 | 0.038845 |
| 2026-05-24 | 0.038819 |
| 2026-05-25 | 0.038748 |
| 2026-05-26 | 0.038799 |
| 2026-05-27 | 0.038878 |
| 2026-05-28 | 0.038938 |
| 2026-05-29 | 0.038771 |
| 2026-05-30 | 0.038741 |
| 2026-05-31 | 0.038774 |
| 2026-06-01 | 0.038818 |
| 2026-06-02 | 0.038853 |
| 2026-06-03 | 0.038951 |
| 2026-06-04 | 0.039046 |
| 2026-06-05 | 0.039041 |
| 2026-06-06 | 0.039609 |
| 2026-06-09 | 0.039596 |
| 2026-06-10 | 0.039773 |
| 2026-06-11 | 0.039915 |
| 2026-06-12 | 0.039949 |
| 2026-06-13 | 0.039848 |
| 2026-06-14 | 0.039834 |
| 2026-06-15 | 0.03992 |
| 2026-06-16 | 0.039933 |
| 2026-06-17 | 0.0398 |
| 2026-06-18 | 0.040606 |
| 2026-06-19 | 0.040708 |
| 2026-06-20 | 0.040824 |
| 2026-06-21 | 0.040652 |
| 2026-06-22 | 0.040691 |
| 2026-06-23 | 0.040987 |
| 2026-06-24 | 0.041226 |
| 2026-06-25 | 0.041448 |
| 2026-06-26 | 0.041548 |
| 2026-06-27 | 0.041622 |
| 2026-06-28 | 0.041658 |
| 2026-06-29 | 0.041627 |
| 2026-06-30 | 0.041605 |
| 2026-07-01 | 0.041652 |
| 2026-07-02 | 0.041504 |
| 2026-07-03 | 0.041499 |
| 2026-07-04 | 0.041526 |
| 2026-07-05 | 0.04131 |
| 2026-07-06 | 0.041526 |
| 2026-07-07 | 0.041371 |
| 2026-07-08 | 0.041204 |
| 2026-07-09 | 0.041062 |
| 2026-07-10 | 0.04114 |
| 2026-07-11 | 0.041268 |
| 2026-07-12 | 0.041126 |
| 2026-07-13 | 0.041206 |
| 2026-07-14 | 0.040968 |
| 2026-07-15 | 0.041025 |
| 2026-07-16 | 0.040714 |
| 2026-07-17 | 0.040585 |
| 2026-07-18 | 0.040554 |
| 2026-07-19 | 0.040765 |
| 2026-07-20 | 0.040632 |
| 2026-07-21 | 0.040465 |
| 2026-07-22 | 0.040343 |
| 2026-07-23 | 0.040299 |
| 2026-07-24 | 0.040192 |
| 2026-07-25 | 0.040206 |
| 2026-07-26 | 0.040205 |
| 2026-07-27 | 0.04044 |
| 2026-07-28 | 0.040613 |
| 2026-07-29 | 0.040574 |
| 2026-07-30 | 0.040125 |
| 2026-07-31 | 0.03998 |
| 2026-08-01 | 0.039809 |
| 2026-08-02 | 0.039775 |
| 2026-08-03 | 0.040006 |
| 2026-08-04 | 0.04005 |
| 2026-08-05 | 0.039875 |
| 2026-08-06 | 0.040101 |
| 2026-08-07 | 0.04018 |
| 2026-08-08 | 0.04007 |
| 2026-08-09 | 0.040005 |
| 2026-08-10 | 0.040074 |
| 2026-08-11 | 0.040068 |
| 2026-08-12 | 0.039936 |
| 2026-08-13 | 0.040156 |
| 2026-08-14 | 0.03985 |
| 2026-08-15 | 0.039811 |
| 2026-08-16 | 0.03985 |
| 2026-08-17 | 0.039722 |
| 2026-08-18 | 0.039719 |
| 2026-08-20 | 0.03937 |
| 2026-08-21 | 0.039182 |
| 2026-08-22 | 0.039206 |
| 2026-08-23 | 0.039267 |
| 2026-08-24 | 0.03929 |
| 2026-08-25 | 0.039393 |
| 2026-08-26 | 0.039338 |
| 2026-08-27 | 0.039413 |
| 2026-08-28 | 0.039406 |
| 2026-08-29 | 0.039552 |
| 2026-08-30 | 0.03957 |
| 2026-08-31 | 0.039474 |
| 2026-09-01 | 0.039383 |
| 2026-09-02 | 0.039389 |
| 2026-09-03 | 0.039251 |
| 2026-09-04 | 0.039222 |
| 2026-09-05 | 0.039268 |
| 2026-09-06 | 0.039274 |
| 2026-09-07 | 0.039114 |
| 2026-09-08 | 0.039038 |
| 2026-09-09 | 0.038733 |
| 2026-09-10 | 0.03909 |
| 2026-09-11 | 0.039234 |
| 2026-09-12 | 0.039193 |
| 2026-09-13 | 0.039197 |
| 2026-09-14 | 0.039322 |
| 2026-09-15 | 0.03951 |
| 2026-09-16 | 0.039531 |
| 2026-09-17 | 0.039852 |
| 2026-09-18 | 0.039857 |
| 2026-09-19 | 0.039774 |
| 2026-09-20 | 0.039777 |
| 2026-09-21 | 0.039774 |
| 2026-09-22 | 0.039826 |
| 2026-09-23 | 0.039998 |
| 2026-09-24 | 0.040117 |
| 2026-09-25 | 0.04018 |
| 2026-09-26 | 0.040186 |
| 2026-09-27 | 0.040223 |
| 2026-09-28 | 0.040181 |
| 2026-09-30 | 0.040613 |
| 2026-10-02 | 0.040819 |
| 2026-10-03 | 0.040718 |
| 2026-10-05 | 0.040616 |
| 2026-10-06 | 0.040492 |
| 2026-10-07 | 0.040569 |
| 2026-10-08 | 0.040563 |
| 2026-10-09 | 0.040485 |
| 2026-10-10 | 0.040463 |
| 2026-10-11 | 0.040631 |
| 2026-10-12 | 0.040498 |
| 2026-10-13 | 0.040389 |
| 2026-10-14 | 0.040119 |
| 2026-10-15 | 0.040241 |
| 2026-10-16 | 0.039977 |
| 2026-10-17 | 0.039924 |
| 2026-10-18 | 0.040002 |
| 2026-10-19 | 0.039817 |
| 2026-10-20 | 0.039743 |
| 2026-10-21 | 0.039627 |
| 2026-10-22 | 0.039502 |
High
0.04609
Low
0.03846
Average
0.04190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/NOK API questions
How do I get the YER/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/NOK rate in rates.NOK.
How far back does YER/NOK historical data go?
Daily YER/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.