YER to NIO exchange rate API
Yemeni Rial to Cordoba Oro · quoted 2026-10-22
0.15585
▲ +5.97% over 2Y
1 YER = 0.15585 NIO · 1 NIO = 6.4163 YER · Get this rate via the API
1 YER buys 0.15585 NIO as of 2026-10-22, so 1 NIO buys 6.4163 YER. Over the last 2 years, YER/NIO traded between 0.14638 and 0.15600, averaged 0.15221 and rose 5.97%. The API holds daily YER/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-22 | 0.147072 |
| 2024-10-23 | 0.147155 |
| 2024-10-24 | 0.146902 |
| 2024-10-25 | 0.146836 |
| 2024-10-26 | 0.14683 |
| 2024-10-27 | 0.146392 |
| 2024-10-28 | 0.14714 |
| 2024-10-29 | 0.146992 |
| 2024-10-30 | 0.14689 |
| 2024-10-31 | 0.147023 |
| 2024-11-01 | 0.147008 |
| 2024-11-02 | 0.146958 |
| 2024-11-03 | 0.146385 |
| 2024-11-04 | 0.146902 |
| 2024-11-05 | 0.147077 |
| 2024-11-06 | 0.147129 |
| 2024-11-07 | 0.147095 |
| 2024-11-08 | 0.147045 |
| 2024-11-09 | 0.147118 |
| 2024-11-10 | 0.146586 |
| 2024-11-11 | 0.147444 |
| 2024-11-12 | 0.147489 |
| 2024-11-13 | 0.147113 |
| 2024-11-14 | 0.147082 |
| 2024-11-15 | 0.147127 |
| 2024-11-16 | 0.147098 |
| 2024-11-17 | 0.146442 |
| 2024-11-18 | 0.147184 |
| 2024-11-19 | 0.147072 |
| 2024-11-20 | 0.147133 |
| 2024-11-21 | 0.147199 |
| 2024-11-22 | 0.147059 |
| 2024-11-23 | 0.147123 |
| 2024-11-24 | 0.146622 |
| 2024-11-25 | 0.147175 |
| 2024-11-26 | 0.146955 |
| 2024-11-27 | 0.147223 |
| 2024-11-28 | 0.14736 |
| 2024-11-29 | 0.147317 |
| 2024-11-30 | 0.147188 |
| 2024-12-01 | 0.146606 |
| 2024-12-02 | 0.147115 |
| 2024-12-03 | 0.147215 |
| 2024-12-04 | 0.1472 |
| 2024-12-05 | 0.147143 |
| 2024-12-06 | 0.147101 |
| 2024-12-07 | 0.146886 |
| 2024-12-08 | 0.146618 |
| 2024-12-09 | 0.14731 |
| 2024-12-10 | 0.147386 |
| 2024-12-11 | 0.147231 |
| 2024-12-12 | 0.147249 |
| 2024-12-13 | 0.14719 |
| 2024-12-14 | 0.147102 |
| 2024-12-15 | 0.146682 |
| 2024-12-16 | 0.14707 |
| 2024-12-17 | 0.147152 |
| 2024-12-18 | 0.147182 |
| 2024-12-19 | 0.147073 |
| 2024-12-20 | 0.147094 |
| 2024-12-21 | 0.146921 |
| 2024-12-22 | 0.14663 |
| 2024-12-23 | 0.147212 |
| 2024-12-24 | 0.147149 |
| 2024-12-25 | 0.147259 |
| 2024-12-26 | 0.147045 |
| 2024-12-27 | 0.147032 |
| 2024-12-28 | 0.146688 |
| 2024-12-29 | 0.146717 |
| 2024-12-30 | 0.147149 |
| 2024-12-31 | 0.147159 |
| 2025-01-01 | 0.147429 |
| 2025-01-02 | 0.147231 |
| 2025-01-03 | 0.147205 |
| 2025-01-04 | 0.147115 |
| 2025-01-05 | 0.146546 |
| 2025-01-06 | 0.147185 |
| 2025-01-07 | 0.147309 |
| 2025-01-08 | 0.147649 |
| 2025-01-09 | 0.147468 |
| 2025-01-10 | 0.147664 |
| 2025-01-11 | 0.147561 |
| 2025-01-12 | 0.146908 |
| 2025-01-13 | 0.147776 |
| 2025-01-14 | 0.147661 |
| 2025-01-15 | 0.147663 |
| 2025-01-16 | 0.147663 |
| 2025-01-17 | 0.14764 |
| 2025-01-18 | 0.147549 |
| 2025-01-19 | 0.14704 |
| 2025-01-20 | 0.147704 |
| 2025-01-21 | 0.147771 |
| 2025-01-22 | 0.147731 |
| 2025-01-23 | 0.147812 |
| 2025-01-24 | 0.147777 |
| 2025-01-25 | 0.14778 |
| 2025-01-26 | 0.14672 |
| 2025-01-27 | 0.147723 |
| 2025-01-28 | 0.147685 |
| 2025-01-29 | 0.147709 |
| 2025-01-30 | 0.147708 |
| 2025-01-31 | 0.147775 |
| 2025-02-01 | 0.147766 |
| 2025-02-02 | 0.146892 |
| 2025-02-03 | 0.147979 |
| 2025-02-04 | 0.147893 |
| 2025-02-05 | 0.147984 |
| 2025-02-06 | 0.147892 |
| 2025-02-07 | 0.147944 |
| 2025-02-08 | 0.14768 |
| 2025-02-09 | 0.147082 |
| 2025-02-10 | 0.148361 |
| 2025-02-11 | 0.147903 |
| 2025-02-12 | 0.14789 |
| 2025-02-13 | 0.148146 |
| 2025-02-14 | 0.148233 |
| 2025-02-15 | 0.148178 |
| 2025-02-16 | 0.14697 |
| 2025-02-17 | 0.148228 |
| 2025-02-18 | 0.148245 |
| 2025-02-19 | 0.148394 |
| 2025-02-20 | 0.148514 |
| 2025-02-21 | 0.148548 |
| 2025-02-22 | 0.148649 |
| 2025-02-23 | 0.147853 |
| 2025-02-24 | 0.148673 |
| 2025-02-25 | 0.148689 |
| 2025-02-26 | 0.148622 |
| 2025-02-27 | 0.148789 |
| 2025-02-28 | 0.148807 |
| 2025-03-01 | 0.148797 |
| 2025-03-02 | 0.147995 |
| 2025-03-03 | 0.148853 |
| 2025-03-04 | 0.148866 |
| 2025-03-05 | 0.148799 |
| 2025-03-06 | 0.149098 |
| 2025-03-07 | 0.148398 |
| 2025-03-08 | 0.14877 |
| 2025-03-09 | 0.149299 |
| 2025-03-10 | 0.149131 |
| 2025-03-11 | 0.149115 |
| 2025-03-12 | 0.149093 |
| 2025-03-13 | 0.149033 |
| 2025-03-14 | 0.149165 |
| 2025-03-15 | 0.14918 |
| 2025-03-16 | 0.149165 |
| 2025-03-17 | 0.149002 |
| 2025-03-18 | 0.149085 |
| 2025-03-19 | 0.149231 |
| 2025-03-20 | 0.149361 |
| 2025-03-21 | 0.149474 |
| 2025-03-22 | 0.149477 |
| 2025-03-23 | 0.149177 |
| 2025-03-25 | 0.149511 |
| 2025-03-26 | 0.149473 |
| 2025-03-27 | 0.14954 |
| 2025-03-28 | 0.149516 |
| 2025-03-29 | 0.149088 |
| 2025-03-30 | 0.149019 |
| 2025-03-31 | 0.14901 |
| 2025-04-01 | 0.149275 |
| 2025-04-02 | 0.14956 |
| 2025-04-03 | 0.149362 |
| 2025-04-04 | 0.149624 |
| 2025-04-05 | 0.149741 |
| 2025-04-06 | 0.149181 |
| 2025-04-07 | 0.149543 |
| 2025-04-08 | 0.14984 |
| 2025-04-09 | 0.149834 |
| 2025-04-10 | 0.150094 |
| 2025-04-11 | 0.149888 |
| 2025-04-12 | 0.149787 |
| 2025-04-13 | 0.147709 |
| 2025-04-14 | 0.149837 |
| 2025-04-15 | 0.14981 |
| 2025-04-16 | 0.149966 |
| 2025-04-17 | 0.149934 |
| 2025-04-18 | 0.149971 |
| 2025-04-19 | 0.149905 |
| 2025-04-20 | 0.147048 |
| 2025-04-21 | 0.149904 |
| 2025-04-22 | 0.14998 |
| 2025-04-23 | 0.149983 |
| 2025-04-24 | 0.149992 |
| 2025-04-25 | 0.150063 |
| 2025-04-26 | 0.150084 |
| 2025-04-27 | 0.147743 |
| 2025-04-28 | 0.150022 |
| 2025-04-29 | 0.150015 |
| 2025-04-30 | 0.150141 |
| 2025-05-01 | 0.150247 |
| 2025-05-02 | 0.150221 |
| 2025-05-03 | 0.15019 |
| 2025-05-04 | 0.14973 |
| 2025-05-05 | 0.150337 |
| 2025-05-06 | 0.150288 |
| 2025-05-08 | 0.15032 |
| 2025-05-09 | 0.150259 |
| 2025-05-10 | 0.149744 |
| 2025-05-11 | 0.149835 |
| 2025-05-12 | 0.150383 |
| 2025-05-13 | 0.150316 |
| 2025-05-14 | 0.150289 |
| 2025-05-15 | 0.150325 |
| 2025-05-17 | 0.150693 |
| 2025-05-18 | 0.149977 |
| 2025-05-19 | 0.150608 |
| 2025-05-20 | 0.150811 |
| 2025-05-21 | 0.150651 |
| 2025-05-22 | 0.150925 |
| 2025-05-23 | 0.150837 |
| 2025-05-24 | 0.150941 |
| 2025-05-25 | 0.150204 |
| 2025-05-26 | 0.15065 |
| 2025-05-27 | 0.150801 |
| 2025-05-28 | 0.15099 |
| 2025-05-29 | 0.150866 |
| 2025-05-30 | 0.150883 |
| 2025-05-31 | 0.15078 |
| 2025-06-01 | 0.150445 |
| 2025-06-02 | 0.150758 |
| 2025-06-03 | 0.150738 |
| 2025-06-04 | 0.150916 |
| 2025-06-05 | 0.150863 |
| 2025-06-06 | 0.151078 |
| 2025-06-07 | 0.151062 |
| 2025-06-08 | 0.150513 |
| 2025-06-09 | 0.1511 |
| 2025-06-10 | 0.151195 |
| 2025-06-11 | 0.151182 |
| 2025-06-12 | 0.150921 |
| 2025-06-13 | 0.151325 |
| 2025-06-14 | 0.149392 |
| 2025-06-15 | 0.150717 |
| 2025-06-16 | 0.150719 |
| 2025-06-17 | 0.15054 |
| 2025-06-18 | 0.151044 |
| 2025-06-19 | 0.151424 |
| 2025-06-20 | 0.151697 |
| 2025-06-21 | 0.151617 |
| 2025-06-22 | 0.150966 |
| 2025-06-23 | 0.151688 |
| 2025-06-24 | 0.15148 |
| 2025-06-25 | 0.15141 |
| 2025-06-26 | 0.151287 |
| 2025-06-27 | 0.152001 |
| 2025-06-28 | 0.151725 |
| 2025-06-29 | 0.151196 |
| 2025-06-30 | 0.151776 |
| 2025-07-01 | 0.151659 |
| 2025-07-02 | 0.151804 |
| 2025-07-03 | 0.151786 |
| 2025-07-04 | 0.15193 |
| 2025-07-05 | 0.151865 |
| 2025-07-06 | 0.151213 |
| 2025-07-07 | 0.151788 |
| 2025-07-08 | 0.151768 |
| 2025-07-09 | 0.15184 |
| 2025-07-10 | 0.151896 |
| 2025-07-11 | 0.15207 |
| 2025-07-12 | 0.152162 |
| 2025-07-13 | 0.151653 |
| 2025-07-14 | 0.152102 |
| 2025-07-15 | 0.152311 |
| 2025-07-16 | 0.152573 |
| 2025-07-17 | 0.152303 |
| 2025-07-18 | 0.152202 |
| 2025-07-19 | 0.15257 |
| 2025-07-20 | 0.152012 |
| 2025-07-21 | 0.15268 |
| 2025-07-22 | 0.152411 |
| 2025-07-23 | 0.152496 |
| 2025-07-24 | 0.152476 |
| 2025-07-25 | 0.152531 |
| 2025-07-26 | 0.15242 |
| 2025-07-27 | 0.152139 |
| 2025-07-28 | 0.152508 |
| 2025-07-29 | 0.152801 |
| 2025-07-30 | 0.152882 |
| 2025-07-31 | 0.152951 |
| 2025-08-01 | 0.152953 |
| 2025-08-02 | 0.152957 |
| 2025-08-03 | 0.152395 |
| 2025-08-04 | 0.152774 |
| 2025-08-05 | 0.152328 |
| 2025-08-06 | 0.152791 |
| 2025-08-07 | 0.152653 |
| 2025-08-08 | 0.152915 |
| 2025-08-09 | 0.152923 |
| 2025-08-10 | 0.152366 |
| 2025-08-11 | 0.153004 |
| 2025-08-12 | 0.153207 |
| 2025-08-13 | 0.15314 |
| 2025-08-14 | 0.153062 |
| 2025-08-15 | 0.153078 |
| 2025-08-16 | 0.152969 |
| 2025-08-17 | 0.152507 |
| 2025-08-18 | 0.153021 |
| 2025-08-19 | 0.153081 |
| 2025-08-20 | 0.153167 |
| 2025-08-21 | 0.153097 |
| 2025-08-22 | 0.153336 |
| 2025-08-23 | 0.153174 |
| 2025-08-24 | 0.152996 |
| 2025-08-25 | 0.153194 |
| 2025-08-26 | 0.153265 |
| 2025-08-27 | 0.153263 |
| 2025-08-28 | 0.153231 |
| 2025-08-29 | 0.15315 |
| 2025-08-30 | 0.153332 |
| 2025-08-31 | 0.153147 |
| 2025-09-01 | 0.153176 |
| 2025-09-02 | 0.153365 |
| 2025-09-03 | 0.153266 |
| 2025-09-04 | 0.153194 |
| 2025-09-05 | 0.152878 |
| 2025-09-06 | 0.152953 |
| 2025-09-07 | 0.153216 |
| 2025-09-08 | 0.153114 |
| 2025-09-09 | 0.153268 |
| 2025-09-10 | 0.153469 |
| 2025-09-11 | 0.153559 |
| 2025-09-13 | 0.153245 |
| 2025-09-14 | 0.153187 |
| 2025-09-15 | 0.153626 |
| 2025-09-16 | 0.153357 |
| 2025-09-17 | 0.153247 |
| 2025-09-18 | 0.153485 |
| 2025-09-19 | 0.153567 |
| 2025-09-20 | 0.154037 |
| 2025-09-21 | 0.153471 |
| 2025-09-22 | 0.153795 |
| 2025-09-23 | 0.153565 |
| 2025-09-24 | 0.153532 |
| 2025-09-25 | 0.15349 |
| 2025-09-26 | 0.153935 |
| 2025-09-27 | 0.153429 |
| 2025-09-28 | 0.153368 |
| 2025-09-29 | 0.153483 |
| 2025-09-30 | 0.153831 |
| 2025-10-01 | 0.153985 |
| 2025-10-02 | 0.153872 |
| 2025-10-03 | 0.153597 |
| 2025-10-04 | 0.153178 |
| 2025-10-05 | 0.153451 |
| 2025-10-06 | 0.153479 |
| 2025-10-07 | 0.153692 |
| 2025-10-08 | 0.153606 |
| 2025-10-09 | 0.153922 |
| 2025-10-10 | 0.154175 |
| 2025-10-11 | 0.153178 |
| 2025-10-12 | 0.153685 |
| 2025-10-13 | 0.153695 |
| 2025-10-14 | 0.154021 |
| 2025-10-15 | 0.153693 |
| 2025-10-16 | 0.153813 |
| 2025-10-17 | 0.153703 |
| 2025-10-18 | 0.154044 |
| 2025-10-19 | 0.153822 |
| 2025-10-20 | 0.154226 |
| 2025-10-21 | 0.153949 |
| 2025-10-22 | 0.153965 |
| 2025-10-23 | 0.153877 |
| 2025-10-24 | 0.153811 |
| 2025-10-25 | 0.1532 |
| 2025-10-26 | 0.153815 |
| 2025-10-27 | 0.153726 |
| 2025-10-28 | 0.153962 |
| 2025-10-29 | 0.154114 |
| 2025-10-30 | 0.154314 |
| 2025-10-31 | 0.154286 |
| 2025-11-01 | 0.154093 |
| 2025-11-02 | 0.15389 |
| 2025-11-03 | 0.154139 |
| 2025-11-04 | 0.153615 |
| 2025-11-05 | 0.153969 |
| 2025-11-06 | 0.153973 |
| 2025-11-07 | 0.154025 |
| 2025-11-08 | 0.154218 |
| 2025-11-09 | 0.154098 |
| 2025-11-10 | 0.15419 |
| 2025-11-11 | 0.154285 |
| 2025-11-12 | 0.154267 |
| 2025-11-13 | 0.154199 |
| 2025-11-14 | 0.154261 |
| 2025-11-15 | 0.154154 |
| 2025-11-16 | 0.154039 |
| 2025-11-17 | 0.15425 |
| 2025-11-18 | 0.154131 |
| 2025-11-19 | 0.1542 |
| 2025-11-20 | 0.154299 |
| 2025-11-21 | 0.154298 |
| 2025-11-22 | 0.153877 |
| 2025-11-23 | 0.153948 |
| 2025-11-24 | 0.15425 |
| 2025-11-25 | 0.154162 |
| 2025-11-26 | 0.154163 |
| 2025-11-27 | 0.154237 |
| 2025-11-28 | 0.15425 |
| 2025-11-29 | 0.154146 |
| 2025-11-30 | 0.153852 |
| 2025-12-01 | 0.154159 |
| 2025-12-02 | 0.154466 |
| 2025-12-03 | 0.15434 |
| 2025-12-04 | 0.154314 |
| 2025-12-05 | 0.15426 |
| 2025-12-06 | 0.154083 |
| 2025-12-07 | 0.15398 |
| 2025-12-08 | 0.154166 |
| 2025-12-09 | 0.154183 |
| 2025-12-11 | 0.154098 |
| 2025-12-12 | 0.154206 |
| 2025-12-13 | 0.154015 |
| 2025-12-14 | 0.154062 |
| 2025-12-15 | 0.154209 |
| 2025-12-16 | 0.154329 |
| 2025-12-17 | 0.154447 |
| 2025-12-18 | 0.154346 |
| 2025-12-19 | 0.154319 |
| 2025-12-20 | 0.154365 |
| 2025-12-21 | 0.154162 |
| 2025-12-22 | 0.154334 |
| 2025-12-23 | 0.154351 |
| 2025-12-24 | 0.154234 |
| 2025-12-25 | 0.154373 |
| 2025-12-26 | 0.154377 |
| 2025-12-27 | 0.154372 |
| 2025-12-28 | 0.154106 |
| 2025-12-29 | 0.154375 |
| 2025-12-30 | 0.154136 |
| 2025-12-31 | 0.154171 |
| 2026-01-01 | 0.154397 |
| 2026-01-02 | 0.154338 |
| 2026-01-03 | 0.153934 |
| 2026-01-04 | 0.153938 |
| 2026-01-05 | 0.154493 |
| 2026-01-06 | 0.154104 |
| 2026-01-07 | 0.1542 |
| 2026-01-08 | 0.154226 |
| 2026-01-09 | 0.154428 |
| 2026-01-10 | 0.154189 |
| 2026-01-11 | 0.154187 |
| 2026-01-12 | 0.154285 |
| 2026-01-13 | 0.154424 |
| 2026-01-14 | 0.154335 |
| 2026-01-15 | 0.154386 |
| 2026-01-16 | 0.154266 |
| 2026-01-17 | 0.15389 |
| 2026-01-18 | 0.154236 |
| 2026-01-19 | 0.154273 |
| 2026-01-20 | 0.154113 |
| 2026-01-21 | 0.15432 |
| 2026-01-22 | 0.154348 |
| 2026-01-23 | 0.154096 |
| 2026-01-24 | 0.15426 |
| 2026-01-25 | 0.154301 |
| 2026-01-26 | 0.154525 |
| 2026-01-27 | 0.154037 |
| 2026-01-28 | 0.15435 |
| 2026-01-29 | 0.154476 |
| 2026-01-30 | 0.154412 |
| 2026-01-31 | 0.154165 |
| 2026-02-01 | 0.153987 |
| 2026-02-02 | 0.154852 |
| 2026-02-03 | 0.154754 |
| 2026-02-04 | 0.154158 |
| 2026-02-05 | 0.154451 |
| 2026-02-06 | 0.154429 |
| 2026-02-07 | 0.153926 |
| 2026-02-08 | 0.154134 |
| 2026-02-09 | 0.154094 |
| 2026-02-10 | 0.154164 |
| 2026-02-11 | 0.15445 |
| 2026-02-12 | 0.1547 |
| 2026-02-13 | 0.15451 |
| 2026-02-14 | 0.153977 |
| 2026-02-15 | 0.154197 |
| 2026-02-16 | 0.154322 |
| 2026-02-17 | 0.154468 |
| 2026-02-18 | 0.154284 |
| 2026-02-19 | 0.154598 |
| 2026-02-20 | 0.154368 |
| 2026-02-21 | 0.153978 |
| 2026-02-22 | 0.154248 |
| 2026-02-23 | 0.153972 |
| 2026-02-24 | 0.154147 |
| 2026-02-25 | 0.154316 |
| 2026-02-26 | 0.15402 |
| 2026-02-27 | 0.154385 |
| 2026-02-28 | 0.153878 |
| 2026-03-01 | 0.154404 |
| 2026-03-02 | 0.15433 |
| 2026-03-03 | 0.154378 |
| 2026-03-04 | 0.154657 |
| 2026-03-05 | 0.154376 |
| 2026-03-06 | 0.154304 |
| 2026-03-07 | 0.154059 |
| 2026-03-08 | 0.153861 |
| 2026-03-09 | 0.154395 |
| 2026-03-10 | 0.153878 |
| 2026-03-11 | 0.154326 |
| 2026-03-12 | 0.154227 |
| 2026-03-13 | 0.154466 |
| 2026-03-14 | 0.153832 |
| 2026-03-15 | 0.15399 |
| 2026-03-16 | 0.154351 |
| 2026-03-17 | 0.1542 |
| 2026-03-18 | 0.154118 |
| 2026-03-19 | 0.154684 |
| 2026-03-20 | 0.154064 |
| 2026-03-21 | 0.153907 |
| 2026-03-22 | 0.153934 |
| 2026-03-23 | 0.15435 |
| 2026-03-24 | 0.154016 |
| 2026-03-25 | 0.154038 |
| 2026-03-26 | 0.154462 |
| 2026-03-27 | 0.154104 |
| 2026-03-28 | 0.153897 |
| 2026-03-29 | 0.153659 |
| 2026-03-30 | 0.154189 |
| 2026-03-31 | 0.15432 |
| 2026-04-01 | 0.15408 |
| 2026-04-02 | 0.154336 |
| 2026-04-03 | 0.154047 |
| 2026-04-04 | 0.153823 |
| 2026-04-05 | 0.153837 |
| 2026-04-06 | 0.154139 |
| 2026-04-07 | 0.154072 |
| 2026-04-08 | 0.154161 |
| 2026-04-09 | 0.153955 |
| 2026-04-10 | 0.153928 |
| 2026-04-11 | 0.154882 |
| 2026-04-12 | 0.15493 |
| 2026-04-13 | 0.15493 |
| 2026-04-14 | 0.153881 |
| 2026-04-15 | 0.154356 |
| 2026-04-16 | 0.153844 |
| 2026-04-17 | 0.154206 |
| 2026-04-18 | 0.153896 |
| 2026-04-19 | 0.154479 |
| 2026-04-20 | 0.15474 |
| 2026-04-21 | 0.154056 |
| 2026-04-22 | 0.154413 |
| 2026-04-23 | 0.154746 |
| 2026-04-24 | 0.15384 |
| 2026-04-25 | 0.153954 |
| 2026-04-26 | 0.153954 |
| 2026-04-27 | 0.153954 |
| 2026-04-28 | 0.15462 |
| 2026-04-29 | 0.153844 |
| 2026-04-30 | 0.153838 |
| 2026-05-01 | 0.153864 |
| 2026-05-02 | 0.153855 |
| 2026-05-03 | 0.153855 |
| 2026-05-04 | 0.153853 |
| 2026-05-05 | 0.153882 |
| 2026-05-06 | 0.153857 |
| 2026-05-07 | 0.154741 |
| 2026-05-08 | 0.154727 |
| 2026-05-09 | 0.15386 |
| 2026-05-10 | 0.153799 |
| 2026-05-11 | 0.153799 |
| 2026-05-12 | 0.154254 |
| 2026-05-14 | 0.154037 |
| 2026-05-15 | 0.154912 |
| 2026-05-16 | 0.153887 |
| 2026-05-17 | 0.153686 |
| 2026-05-18 | 0.15454 |
| 2026-05-19 | 0.154042 |
| 2026-05-20 | 0.154075 |
| 2026-05-21 | 0.1543 |
| 2026-05-23 | 0.15424 |
| 2026-05-24 | 0.153673 |
| 2026-05-25 | 0.153963 |
| 2026-05-26 | 0.154022 |
| 2026-05-27 | 0.153939 |
| 2026-05-28 | 0.153753 |
| 2026-05-29 | 0.153826 |
| 2026-05-30 | 0.154031 |
| 2026-05-31 | 0.153664 |
| 2026-06-01 | 0.154211 |
| 2026-06-02 | 0.154078 |
| 2026-06-03 | 0.153892 |
| 2026-06-04 | 0.154298 |
| 2026-06-05 | 0.154005 |
| 2026-06-06 | 0.154276 |
| 2026-06-09 | 0.153833 |
| 2026-06-10 | 0.154189 |
| 2026-06-11 | 0.153989 |
| 2026-06-12 | 0.153902 |
| 2026-06-13 | 0.15398 |
| 2026-06-14 | 0.153894 |
| 2026-06-15 | 0.154147 |
| 2026-06-16 | 0.154111 |
| 2026-06-17 | 0.154041 |
| 2026-06-18 | 0.154245 |
| 2026-06-19 | 0.154335 |
| 2026-06-20 | 0.15497 |
| 2026-06-21 | 0.153679 |
| 2026-06-22 | 0.154874 |
| 2026-06-23 | 0.154038 |
| 2026-06-24 | 0.154301 |
| 2026-06-25 | 0.154069 |
| 2026-06-26 | 0.154059 |
| 2026-06-27 | 0.153911 |
| 2026-06-28 | 0.154006 |
| 2026-06-29 | 0.154318 |
| 2026-06-30 | 0.154166 |
| 2026-07-01 | 0.154188 |
| 2026-07-02 | 0.153413 |
| 2026-07-03 | 0.154667 |
| 2026-07-04 | 0.154415 |
| 2026-07-05 | 0.154042 |
| 2026-07-06 | 0.155324 |
| 2026-07-07 | 0.15509 |
| 2026-07-08 | 0.155234 |
| 2026-07-09 | 0.155121 |
| 2026-07-10 | 0.15513 |
| 2026-07-11 | 0.154634 |
| 2026-07-12 | 0.154392 |
| 2026-07-13 | 0.155442 |
| 2026-07-14 | 0.155081 |
| 2026-07-15 | 0.154938 |
| 2026-07-16 | 0.154895 |
| 2026-07-17 | 0.154799 |
| 2026-07-18 | 0.154667 |
| 2026-07-19 | 0.154317 |
| 2026-07-20 | 0.154682 |
| 2026-07-21 | 0.154888 |
| 2026-07-22 | 0.15472 |
| 2026-07-23 | 0.154149 |
| 2026-07-24 | 0.154554 |
| 2026-07-25 | 0.154071 |
| 2026-07-26 | 0.153969 |
| 2026-07-27 | 0.154186 |
| 2026-07-28 | 0.154272 |
| 2026-07-29 | 0.154235 |
| 2026-07-30 | 0.154212 |
| 2026-07-31 | 0.15411 |
| 2026-08-01 | 0.15397 |
| 2026-08-02 | 0.153921 |
| 2026-08-03 | 0.154107 |
| 2026-08-04 | 0.154474 |
| 2026-08-05 | 0.154245 |
| 2026-08-06 | 0.154716 |
| 2026-08-07 | 0.155545 |
| 2026-08-08 | 0.155073 |
| 2026-08-09 | 0.15476 |
| 2026-08-10 | 0.154905 |
| 2026-08-11 | 0.155158 |
| 2026-08-12 | 0.155096 |
| 2026-08-13 | 0.155175 |
| 2026-08-14 | 0.15504 |
| 2026-08-15 | 0.155082 |
| 2026-08-16 | 0.15481 |
| 2026-08-17 | 0.154995 |
| 2026-08-18 | 0.155241 |
| 2026-08-20 | 0.154772 |
| 2026-08-21 | 0.155312 |
| 2026-08-22 | 0.154791 |
| 2026-08-23 | 0.154799 |
| 2026-08-24 | 0.155063 |
| 2026-08-25 | 0.154908 |
| 2026-08-26 | 0.155146 |
| 2026-08-27 | 0.155237 |
| 2026-08-28 | 0.155324 |
| 2026-08-29 | 0.155407 |
| 2026-08-30 | 0.154945 |
| 2026-08-31 | 0.155615 |
| 2026-09-01 | 0.155265 |
| 2026-09-02 | 0.155075 |
| 2026-09-03 | 0.155139 |
| 2026-09-04 | 0.15523 |
| 2026-09-05 | 0.155255 |
| 2026-09-06 | 0.154893 |
| 2026-09-07 | 0.15529 |
| 2026-09-08 | 0.155278 |
| 2026-09-09 | 0.155089 |
| 2026-09-10 | 0.155096 |
| 2026-09-11 | 0.155041 |
| 2026-09-12 | 0.1543 |
| 2026-09-13 | 0.154625 |
| 2026-09-14 | 0.154903 |
| 2026-09-15 | 0.15526 |
| 2026-09-16 | 0.155189 |
| 2026-09-17 | 0.155069 |
| 2026-09-18 | 0.154954 |
| 2026-09-19 | 0.155522 |
| 2026-09-20 | 0.155255 |
| 2026-09-21 | 0.155323 |
| 2026-09-22 | 0.155202 |
| 2026-09-23 | 0.155636 |
| 2026-09-24 | 0.155771 |
| 2026-09-25 | 0.155524 |
| 2026-09-26 | 0.155315 |
| 2026-09-27 | 0.154888 |
| 2026-09-28 | 0.155546 |
| 2026-09-30 | 0.155614 |
| 2026-10-02 | 0.155348 |
| 2026-10-03 | 0.155058 |
| 2026-10-05 | 0.155424 |
| 2026-10-06 | 0.155645 |
| 2026-10-07 | 0.155668 |
| 2026-10-08 | 0.155668 |
| 2026-10-09 | 0.155857 |
| 2026-10-10 | 0.156002 |
| 2026-10-11 | 0.155394 |
| 2026-10-12 | 0.15581 |
| 2026-10-13 | 0.155795 |
| 2026-10-14 | 0.155841 |
| 2026-10-15 | 0.155737 |
| 2026-10-16 | 0.155885 |
| 2026-10-17 | 0.155698 |
| 2026-10-18 | 0.155287 |
| 2026-10-19 | 0.155991 |
| 2026-10-20 | 0.1558 |
| 2026-10-21 | 0.155749 |
| 2026-10-22 | 0.155852 |
High
0.15600
Low
0.14638
Average
0.15221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/NIO API questions
How do I get the YER/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/NIO rate in rates.NIO.
How far back does YER/NIO historical data go?
Daily YER/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.