YER to NGN exchange rate API
Yemeni Rial to Naira · quoted 2026-10-22
5.6423
▼ +13.99% over 2Y
1 YER = 5.6423 NGN · 1 NGN = 0.17723 YER · Get this rate via the API
1 YER buys 5.6423 NGN as of 2026-10-22, so 1 NGN buys 0.17723 YER. Over the last 2 years, YER/NGN traded between 5.5731 and 6.7921, averaged 6.0747 and fell 13.99%. The API holds daily YER/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-22 | 6.560092 |
| 2024-10-23 | 6.569049 |
| 2024-10-24 | 6.561254 |
| 2024-10-25 | 6.561114 |
| 2024-10-26 | 6.562858 |
| 2024-10-27 | 6.540974 |
| 2024-10-28 | 6.556532 |
| 2024-10-29 | 6.562363 |
| 2024-10-30 | 6.559906 |
| 2024-10-31 | 6.577405 |
| 2024-11-01 | 6.566759 |
| 2024-11-02 | 6.579693 |
| 2024-11-03 | 6.612743 |
| 2024-11-04 | 6.562653 |
| 2024-11-05 | 6.577519 |
| 2024-11-06 | 6.645012 |
| 2024-11-07 | 6.688191 |
| 2024-11-08 | 6.715793 |
| 2024-11-09 | 6.674832 |
| 2024-11-10 | 6.670517 |
| 2024-11-11 | 6.705116 |
| 2024-11-12 | 6.687549 |
| 2024-11-13 | 6.689326 |
| 2024-11-14 | 6.710631 |
| 2024-11-15 | 6.717569 |
| 2024-11-16 | 6.667462 |
| 2024-11-17 | 6.654085 |
| 2024-11-18 | 6.660879 |
| 2024-11-19 | 6.670775 |
| 2024-11-20 | 6.714256 |
| 2024-11-21 | 6.722918 |
| 2024-11-22 | 6.76801 |
| 2024-11-23 | 6.79207 |
| 2024-11-24 | 6.711386 |
| 2024-11-25 | 6.771854 |
| 2024-11-26 | 6.719493 |
| 2024-11-27 | 6.769479 |
| 2024-11-28 | 6.763153 |
| 2024-11-29 | 6.739929 |
| 2024-11-30 | 6.735621 |
| 2024-12-01 | 6.700754 |
| 2024-12-02 | 6.732133 |
| 2024-12-03 | 6.702519 |
| 2024-12-04 | 6.636232 |
| 2024-12-05 | 6.516372 |
| 2024-12-06 | 6.42419 |
| 2024-12-07 | 6.310051 |
| 2024-12-08 | 6.355728 |
| 2024-12-09 | 6.256756 |
| 2024-12-10 | 6.244386 |
| 2024-12-11 | 6.206967 |
| 2024-12-12 | 6.186674 |
| 2024-12-13 | 6.186201 |
| 2024-12-14 | 6.182142 |
| 2024-12-15 | 6.143431 |
| 2024-12-16 | 6.164371 |
| 2024-12-17 | 6.200638 |
| 2024-12-18 | 6.216341 |
| 2024-12-19 | 6.218836 |
| 2024-12-20 | 6.206241 |
| 2024-12-21 | 6.188882 |
| 2024-12-22 | 6.151038 |
| 2024-12-23 | 6.193764 |
| 2024-12-24 | 6.196445 |
| 2024-12-25 | 6.174932 |
| 2024-12-26 | 6.167803 |
| 2024-12-27 | 6.185658 |
| 2024-12-28 | 6.185784 |
| 2024-12-29 | 6.162435 |
| 2024-12-30 | 6.194939 |
| 2024-12-31 | 6.174376 |
| 2025-01-01 | 6.183425 |
| 2025-01-02 | 6.174625 |
| 2025-01-03 | 6.18456 |
| 2025-01-04 | 6.17379 |
| 2025-01-05 | 6.145518 |
| 2025-01-06 | 6.174984 |
| 2025-01-07 | 6.180261 |
| 2025-01-08 | 6.173743 |
| 2025-01-09 | 6.179702 |
| 2025-01-10 | 6.218238 |
| 2025-01-11 | 6.225971 |
| 2025-01-12 | 6.151168 |
| 2025-01-13 | 6.216564 |
| 2025-01-14 | 6.219926 |
| 2025-01-15 | 6.233424 |
| 2025-01-16 | 6.245229 |
| 2025-01-17 | 6.263213 |
| 2025-01-18 | 6.248697 |
| 2025-01-19 | 6.216338 |
| 2025-01-20 | 6.256361 |
| 2025-01-21 | 6.242248 |
| 2025-01-22 | 6.243124 |
| 2025-01-23 | 6.252791 |
| 2025-01-24 | 6.254508 |
| 2025-01-25 | 6.256626 |
| 2025-01-26 | 6.210392 |
| 2025-01-27 | 6.208216 |
| 2025-01-28 | 6.2295 |
| 2025-01-29 | 6.232327 |
| 2025-01-30 | 6.23935 |
| 2025-01-31 | 6.132563 |
| 2025-02-01 | 6.037272 |
| 2025-02-02 | 5.940507 |
| 2025-02-03 | 6.006397 |
| 2025-02-04 | 5.953797 |
| 2025-02-05 | 5.998131 |
| 2025-02-06 | 6.023562 |
| 2025-02-07 | 6.023758 |
| 2025-02-08 | 6.021138 |
| 2025-02-09 | 6.011758 |
| 2025-02-10 | 6.019373 |
| 2025-02-11 | 6.034424 |
| 2025-02-12 | 6.03536 |
| 2025-02-13 | 6.067829 |
| 2025-02-14 | 6.074059 |
| 2025-02-15 | 6.088853 |
| 2025-02-16 | 6.059956 |
| 2025-02-17 | 6.089638 |
| 2025-02-18 | 6.091054 |
| 2025-02-19 | 6.077965 |
| 2025-02-20 | 6.080811 |
| 2025-02-21 | 6.102383 |
| 2025-02-22 | 6.081138 |
| 2025-02-23 | 6.05407 |
| 2025-02-24 | 6.07348 |
| 2025-02-25 | 6.075687 |
| 2025-02-26 | 6.068384 |
| 2025-02-27 | 6.070857 |
| 2025-02-28 | 6.062295 |
| 2025-03-01 | 6.063709 |
| 2025-03-02 | 6.056948 |
| 2025-03-03 | 6.070941 |
| 2025-03-04 | 6.07472 |
| 2025-03-05 | 6.066219 |
| 2025-03-06 | 6.061105 |
| 2025-03-07 | 6.095387 |
| 2025-03-08 | 6.136392 |
| 2025-03-09 | 6.138485 |
| 2025-03-10 | 6.139352 |
| 2025-03-11 | 6.177228 |
| 2025-03-12 | 6.204309 |
| 2025-03-13 | 6.212189 |
| 2025-03-14 | 6.296474 |
| 2025-03-15 | 6.25276 |
| 2025-03-16 | 6.264336 |
| 2025-03-17 | 6.231501 |
| 2025-03-18 | 6.26694 |
| 2025-03-19 | 6.252619 |
| 2025-03-20 | 6.241764 |
| 2025-03-21 | 6.233784 |
| 2025-03-22 | 6.262361 |
| 2025-03-23 | 6.298893 |
| 2025-03-25 | 6.185659 |
| 2025-03-26 | 6.210909 |
| 2025-03-27 | 6.23704 |
| 2025-03-28 | 6.248045 |
| 2025-03-29 | 6.225489 |
| 2025-03-30 | 6.248812 |
| 2025-03-31 | 6.248082 |
| 2025-04-01 | 6.238652 |
| 2025-04-02 | 6.249383 |
| 2025-04-03 | 6.240898 |
| 2025-04-04 | 6.251964 |
| 2025-04-05 | 6.251393 |
| 2025-04-06 | 6.229918 |
| 2025-04-07 | 6.25992 |
| 2025-04-08 | 6.393983 |
| 2025-04-09 | 6.346063 |
| 2025-04-10 | 6.412064 |
| 2025-04-11 | 6.488195 |
| 2025-04-12 | 6.507971 |
| 2025-04-13 | 6.452048 |
| 2025-04-14 | 6.491785 |
| 2025-04-15 | 6.551237 |
| 2025-04-16 | 6.539739 |
| 2025-04-17 | 6.541152 |
| 2025-04-18 | 6.539319 |
| 2025-04-19 | 6.528147 |
| 2025-04-20 | 6.422135 |
| 2025-04-21 | 6.530585 |
| 2025-04-22 | 6.535834 |
| 2025-04-23 | 6.573883 |
| 2025-04-24 | 6.578502 |
| 2025-04-25 | 6.578289 |
| 2025-04-26 | 6.552823 |
| 2025-04-27 | 6.484517 |
| 2025-04-28 | 6.5657 |
| 2025-04-29 | 6.539662 |
| 2025-04-30 | 6.542315 |
| 2025-05-01 | 6.554066 |
| 2025-05-02 | 6.549303 |
| 2025-05-03 | 6.54766 |
| 2025-05-04 | 6.541709 |
| 2025-05-05 | 6.553147 |
| 2025-05-06 | 6.550603 |
| 2025-05-08 | 6.567315 |
| 2025-05-09 | 6.577397 |
| 2025-05-10 | 6.573655 |
| 2025-05-11 | 6.568108 |
| 2025-05-12 | 6.572901 |
| 2025-05-13 | 6.548948 |
| 2025-05-14 | 6.549918 |
| 2025-05-15 | 6.545123 |
| 2025-05-17 | 6.537756 |
| 2025-05-18 | 6.539432 |
| 2025-05-19 | 6.568363 |
| 2025-05-20 | 6.579128 |
| 2025-05-21 | 6.543264 |
| 2025-05-22 | 6.532156 |
| 2025-05-23 | 6.521384 |
| 2025-05-24 | 6.509266 |
| 2025-05-25 | 6.499666 |
| 2025-05-26 | 6.49953 |
| 2025-05-27 | 6.485456 |
| 2025-05-28 | 6.500124 |
| 2025-05-29 | 6.504987 |
| 2025-05-30 | 6.521368 |
| 2025-05-31 | 6.509382 |
| 2025-06-01 | 6.511394 |
| 2025-06-02 | 6.50024 |
| 2025-06-03 | 6.483741 |
| 2025-06-04 | 6.489554 |
| 2025-06-05 | 6.475376 |
| 2025-06-06 | 6.414143 |
| 2025-06-07 | 6.392368 |
| 2025-06-08 | 6.390187 |
| 2025-06-09 | 6.40207 |
| 2025-06-10 | 6.400734 |
| 2025-06-11 | 6.355939 |
| 2025-06-12 | 6.311893 |
| 2025-06-13 | 6.339301 |
| 2025-06-14 | 6.338031 |
| 2025-06-15 | 6.370461 |
| 2025-06-16 | 6.3477 |
| 2025-06-17 | 6.35297 |
| 2025-06-18 | 6.357922 |
| 2025-06-19 | 6.370991 |
| 2025-06-20 | 6.376848 |
| 2025-06-21 | 6.382332 |
| 2025-06-22 | 6.378329 |
| 2025-06-23 | 6.399599 |
| 2025-06-24 | 6.380261 |
| 2025-06-25 | 6.378967 |
| 2025-06-26 | 6.362072 |
| 2025-06-27 | 6.375323 |
| 2025-06-28 | 6.367108 |
| 2025-06-29 | 6.351928 |
| 2025-06-30 | 6.365973 |
| 2025-07-01 | 6.342787 |
| 2025-07-02 | 6.336637 |
| 2025-07-03 | 6.312744 |
| 2025-07-04 | 6.321031 |
| 2025-07-05 | 6.316046 |
| 2025-07-06 | 6.315808 |
| 2025-07-07 | 6.313614 |
| 2025-07-08 | 6.316714 |
| 2025-07-09 | 6.339321 |
| 2025-07-10 | 6.315626 |
| 2025-07-11 | 6.323205 |
| 2025-07-12 | 6.320694 |
| 2025-07-13 | 6.320494 |
| 2025-07-14 | 6.320377 |
| 2025-07-15 | 6.341254 |
| 2025-07-16 | 6.329989 |
| 2025-07-17 | 6.323343 |
| 2025-07-18 | 6.322687 |
| 2025-07-19 | 6.340626 |
| 2025-07-20 | 6.344923 |
| 2025-07-21 | 6.344563 |
| 2025-07-22 | 6.342421 |
| 2025-07-23 | 6.336816 |
| 2025-07-24 | 6.327406 |
| 2025-07-25 | 6.3426 |
| 2025-07-26 | 6.343968 |
| 2025-07-27 | 6.353103 |
| 2025-07-28 | 6.339953 |
| 2025-07-29 | 6.348424 |
| 2025-07-30 | 6.358567 |
| 2025-07-31 | 6.360131 |
| 2025-08-01 | 6.36101 |
| 2025-08-02 | 6.362291 |
| 2025-08-03 | 6.359911 |
| 2025-08-04 | 6.330012 |
| 2025-08-05 | 6.338657 |
| 2025-08-06 | 6.355904 |
| 2025-08-07 | 6.348235 |
| 2025-08-08 | 6.36296 |
| 2025-08-09 | 6.377032 |
| 2025-08-10 | 6.374361 |
| 2025-08-11 | 6.367375 |
| 2025-08-12 | 6.389266 |
| 2025-08-13 | 6.386839 |
| 2025-08-14 | 6.380175 |
| 2025-08-15 | 6.377852 |
| 2025-08-16 | 6.369084 |
| 2025-08-17 | 6.367562 |
| 2025-08-18 | 6.365413 |
| 2025-08-19 | 6.387954 |
| 2025-08-20 | 6.388576 |
| 2025-08-21 | 6.397087 |
| 2025-08-22 | 6.406001 |
| 2025-08-23 | 6.3946 |
| 2025-08-24 | 6.391807 |
| 2025-08-25 | 6.336969 |
| 2025-08-26 | 6.387213 |
| 2025-08-27 | 6.393277 |
| 2025-08-28 | 6.39495 |
| 2025-08-29 | 6.392296 |
| 2025-08-30 | 6.403068 |
| 2025-08-31 | 6.398467 |
| 2025-09-01 | 6.380892 |
| 2025-09-02 | 6.385855 |
| 2025-09-03 | 6.389701 |
| 2025-09-04 | 6.376269 |
| 2025-09-05 | 6.352975 |
| 2025-09-06 | 6.369153 |
| 2025-09-07 | 6.367844 |
| 2025-09-08 | 6.338711 |
| 2025-09-09 | 6.308905 |
| 2025-09-10 | 6.314638 |
| 2025-09-11 | 6.29625 |
| 2025-09-13 | 6.270516 |
| 2025-09-14 | 6.280233 |
| 2025-09-15 | 6.277731 |
| 2025-09-16 | 6.257752 |
| 2025-09-17 | 6.225123 |
| 2025-09-18 | 6.235394 |
| 2025-09-19 | 6.244291 |
| 2025-09-20 | 6.262681 |
| 2025-09-21 | 6.259821 |
| 2025-09-22 | 6.252979 |
| 2025-09-23 | 6.23941 |
| 2025-09-24 | 6.219482 |
| 2025-09-25 | 6.224767 |
| 2025-09-26 | 6.263276 |
| 2025-09-27 | 6.213667 |
| 2025-09-28 | 6.208563 |
| 2025-09-29 | 6.205804 |
| 2025-09-30 | 6.203483 |
| 2025-10-01 | 6.204779 |
| 2025-10-02 | 6.205195 |
| 2025-10-03 | 6.164676 |
| 2025-10-04 | 6.133093 |
| 2025-10-05 | 6.129182 |
| 2025-10-06 | 6.13348 |
| 2025-10-07 | 6.14045 |
| 2025-10-08 | 6.142263 |
| 2025-10-09 | 6.1584 |
| 2025-10-10 | 6.17967 |
| 2025-10-11 | 6.130287 |
| 2025-10-12 | 6.128879 |
| 2025-10-13 | 6.123282 |
| 2025-10-14 | 6.117187 |
| 2025-10-15 | 6.100917 |
| 2025-10-16 | 6.130286 |
| 2025-10-17 | 6.123634 |
| 2025-10-18 | 6.156898 |
| 2025-10-19 | 6.175847 |
| 2025-10-20 | 6.153535 |
| 2025-10-21 | 6.14349 |
| 2025-10-22 | 6.142993 |
| 2025-10-23 | 6.125184 |
| 2025-10-24 | 6.110043 |
| 2025-10-25 | 6.138661 |
| 2025-10-26 | 6.136007 |
| 2025-10-27 | 6.113245 |
| 2025-10-28 | 6.108503 |
| 2025-10-29 | 6.104996 |
| 2025-10-30 | 6.083089 |
| 2025-10-31 | 6.05434 |
| 2025-11-01 | 5.976778 |
| 2025-11-02 | 6.02079 |
| 2025-11-03 | 6.05603 |
| 2025-11-04 | 6.01349 |
| 2025-11-05 | 6.034331 |
| 2025-11-06 | 6.03523 |
| 2025-11-07 | 6.022862 |
| 2025-11-08 | 6.021709 |
| 2025-11-09 | 6.026572 |
| 2025-11-10 | 6.017675 |
| 2025-11-11 | 6.028614 |
| 2025-11-12 | 6.024601 |
| 2025-11-13 | 6.043234 |
| 2025-11-14 | 6.043422 |
| 2025-11-15 | 6.041559 |
| 2025-11-16 | 6.041403 |
| 2025-11-17 | 6.040565 |
| 2025-11-18 | 6.056919 |
| 2025-11-19 | 6.070636 |
| 2025-11-20 | 6.087144 |
| 2025-11-21 | 6.093375 |
| 2025-11-22 | 6.106741 |
| 2025-11-23 | 6.08844 |
| 2025-11-24 | 6.095788 |
| 2025-11-25 | 6.097424 |
| 2025-11-26 | 6.077342 |
| 2025-11-27 | 6.070699 |
| 2025-11-28 | 6.058498 |
| 2025-11-29 | 6.077195 |
| 2025-11-30 | 6.072609 |
| 2025-12-01 | 6.049938 |
| 2025-12-02 | 6.065319 |
| 2025-12-03 | 6.068954 |
| 2025-12-04 | 6.072032 |
| 2025-12-05 | 6.073837 |
| 2025-12-06 | 6.08255 |
| 2025-12-07 | 6.079448 |
| 2025-12-08 | 6.077247 |
| 2025-12-09 | 6.078715 |
| 2025-12-11 | 6.074288 |
| 2025-12-12 | 6.080613 |
| 2025-12-13 | 6.089692 |
| 2025-12-14 | 6.079729 |
| 2025-12-15 | 6.076258 |
| 2025-12-16 | 6.08797 |
| 2025-12-17 | 6.097703 |
| 2025-12-18 | 6.099246 |
| 2025-12-19 | 6.10895 |
| 2025-12-20 | 6.127091 |
| 2025-12-21 | 6.117154 |
| 2025-12-22 | 6.12078 |
| 2025-12-23 | 6.107256 |
| 2025-12-24 | 6.102016 |
| 2025-12-25 | 6.083312 |
| 2025-12-26 | 6.08656 |
| 2025-12-27 | 6.085951 |
| 2025-12-28 | 6.085325 |
| 2025-12-29 | 6.084343 |
| 2025-12-30 | 6.075227 |
| 2025-12-31 | 6.082326 |
| 2026-01-01 | 6.064473 |
| 2026-01-02 | 6.06161 |
| 2026-01-03 | 6.041758 |
| 2026-01-04 | 6.035046 |
| 2026-01-05 | 6.047183 |
| 2026-01-06 | 6.002936 |
| 2026-01-07 | 5.996771 |
| 2026-01-08 | 5.979442 |
| 2026-01-09 | 5.979855 |
| 2026-01-10 | 5.996257 |
| 2026-01-11 | 5.975506 |
| 2026-01-12 | 5.975766 |
| 2026-01-13 | 5.977384 |
| 2026-01-14 | 5.973448 |
| 2026-01-15 | 5.967801 |
| 2026-01-16 | 5.963656 |
| 2026-01-17 | 5.966435 |
| 2026-01-18 | 5.959016 |
| 2026-01-19 | 5.954967 |
| 2026-01-20 | 5.947891 |
| 2026-01-21 | 5.952799 |
| 2026-01-22 | 5.973356 |
| 2026-01-23 | 5.957703 |
| 2026-01-24 | 5.962073 |
| 2026-01-25 | 5.9702 |
| 2026-01-26 | 5.928335 |
| 2026-01-27 | 5.932723 |
| 2026-01-28 | 5.902942 |
| 2026-01-29 | 5.858292 |
| 2026-01-30 | 5.830675 |
| 2026-01-31 | 5.816608 |
| 2026-02-01 | 5.808804 |
| 2026-02-02 | 5.84921 |
| 2026-02-03 | 5.916706 |
| 2026-02-04 | 5.821136 |
| 2026-02-05 | 5.757488 |
| 2026-02-06 | 5.737997 |
| 2026-02-07 | 5.735521 |
| 2026-02-08 | 5.733286 |
| 2026-02-09 | 5.722815 |
| 2026-02-10 | 5.710252 |
| 2026-02-11 | 5.682999 |
| 2026-02-12 | 5.678034 |
| 2026-02-13 | 5.687632 |
| 2026-02-14 | 5.676326 |
| 2026-02-15 | 5.68662 |
| 2026-02-16 | 5.684694 |
| 2026-02-17 | 5.678018 |
| 2026-02-18 | 5.653466 |
| 2026-02-19 | 5.636376 |
| 2026-02-20 | 5.638037 |
| 2026-02-21 | 5.636427 |
| 2026-02-22 | 5.65896 |
| 2026-02-23 | 5.63013 |
| 2026-02-24 | 5.641867 |
| 2026-02-25 | 5.668096 |
| 2026-02-26 | 5.658017 |
| 2026-02-27 | 5.677294 |
| 2026-02-28 | 5.717803 |
| 2026-03-01 | 5.717818 |
| 2026-03-02 | 5.705327 |
| 2026-03-03 | 5.741469 |
| 2026-03-04 | 5.793821 |
| 2026-03-05 | 5.802842 |
| 2026-03-06 | 5.80996 |
| 2026-03-07 | 5.845041 |
| 2026-03-08 | 5.839149 |
| 2026-03-09 | 5.837555 |
| 2026-03-10 | 5.859859 |
| 2026-03-11 | 5.861987 |
| 2026-03-12 | 5.859546 |
| 2026-03-13 | 5.839898 |
| 2026-03-14 | 5.80122 |
| 2026-03-15 | 5.786923 |
| 2026-03-16 | 5.812167 |
| 2026-03-17 | 5.752359 |
| 2026-03-18 | 5.686425 |
| 2026-03-19 | 5.717848 |
| 2026-03-20 | 5.674425 |
| 2026-03-21 | 5.683566 |
| 2026-03-22 | 5.685443 |
| 2026-03-23 | 5.684412 |
| 2026-03-24 | 5.742237 |
| 2026-03-25 | 5.766332 |
| 2026-03-26 | 5.805613 |
| 2026-03-27 | 5.804505 |
| 2026-03-28 | 5.798154 |
| 2026-03-29 | 5.792115 |
| 2026-03-30 | 5.791938 |
| 2026-03-31 | 5.796839 |
| 2026-04-01 | 5.796106 |
| 2026-04-02 | 5.793102 |
| 2026-04-03 | 5.777306 |
| 2026-04-04 | 5.778471 |
| 2026-04-05 | 5.780647 |
| 2026-04-06 | 5.775086 |
| 2026-04-07 | 5.780907 |
| 2026-04-08 | 5.791099 |
| 2026-04-09 | 5.780069 |
| 2026-04-10 | 5.708444 |
| 2026-04-11 | 5.732665 |
| 2026-04-12 | 5.732665 |
| 2026-04-13 | 5.72646 |
| 2026-04-14 | 5.691767 |
| 2026-04-15 | 5.669218 |
| 2026-04-16 | 5.633631 |
| 2026-04-17 | 5.618613 |
| 2026-04-18 | 5.626404 |
| 2026-04-19 | 5.626404 |
| 2026-04-20 | 5.643873 |
| 2026-04-21 | 5.63783 |
| 2026-04-22 | 5.652258 |
| 2026-04-23 | 5.663489 |
| 2026-04-24 | 5.662942 |
| 2026-04-25 | 5.686144 |
| 2026-04-26 | 5.686144 |
| 2026-04-27 | 5.668596 |
| 2026-04-28 | 5.700811 |
| 2026-04-29 | 5.761404 |
| 2026-04-30 | 5.762473 |
| 2026-05-01 | 5.760271 |
| 2026-05-02 | 5.766805 |
| 2026-05-03 | 5.766805 |
| 2026-05-04 | 5.765329 |
| 2026-05-05 | 5.745123 |
| 2026-05-06 | 5.724715 |
| 2026-05-07 | 5.701538 |
| 2026-05-08 | 5.706521 |
| 2026-05-09 | 5.720272 |
| 2026-05-10 | 5.720272 |
| 2026-05-11 | 5.690768 |
| 2026-05-12 | 5.724483 |
| 2026-05-14 | 5.748581 |
| 2026-05-15 | 5.737139 |
| 2026-05-16 | 5.752255 |
| 2026-05-17 | 5.747874 |
| 2026-05-18 | 5.753433 |
| 2026-05-19 | 5.745803 |
| 2026-05-20 | 5.74828 |
| 2026-05-21 | 5.747029 |
| 2026-05-23 | 5.75032 |
| 2026-05-24 | 5.745824 |
| 2026-05-25 | 5.734261 |
| 2026-05-26 | 5.744016 |
| 2026-05-27 | 5.752012 |
| 2026-05-28 | 5.756742 |
| 2026-05-29 | 5.755147 |
| 2026-05-30 | 5.761999 |
| 2026-05-31 | 5.764269 |
| 2026-06-01 | 5.752363 |
| 2026-06-02 | 5.742523 |
| 2026-06-03 | 5.724321 |
| 2026-06-04 | 5.728693 |
| 2026-06-05 | 5.70688 |
| 2026-06-06 | 5.703144 |
| 2026-06-09 | 5.705909 |
| 2026-06-10 | 5.696498 |
| 2026-06-11 | 5.700677 |
| 2026-06-12 | 5.701395 |
| 2026-06-13 | 5.706558 |
| 2026-06-14 | 5.70661 |
| 2026-06-15 | 5.703037 |
| 2026-06-16 | 5.69303 |
| 2026-06-17 | 5.692782 |
| 2026-06-18 | 5.696795 |
| 2026-06-19 | 5.716358 |
| 2026-06-20 | 5.739561 |
| 2026-06-21 | 5.708457 |
| 2026-06-22 | 5.737182 |
| 2026-06-23 | 5.731626 |
| 2026-06-24 | 5.741457 |
| 2026-06-25 | 5.744278 |
| 2026-06-26 | 5.767515 |
| 2026-06-27 | 5.778358 |
| 2026-06-28 | 5.779274 |
| 2026-06-29 | 5.781129 |
| 2026-06-30 | 5.782846 |
| 2026-07-01 | 5.783006 |
| 2026-07-02 | 5.762534 |
| 2026-07-03 | 5.774179 |
| 2026-07-04 | 5.781902 |
| 2026-07-05 | 5.755811 |
| 2026-07-06 | 5.781928 |
| 2026-07-07 | 5.769693 |
| 2026-07-08 | 5.790875 |
| 2026-07-09 | 5.8007 |
| 2026-07-10 | 5.801206 |
| 2026-07-11 | 5.81115 |
| 2026-07-12 | 5.792192 |
| 2026-07-13 | 5.817141 |
| 2026-07-14 | 5.828065 |
| 2026-07-15 | 5.817393 |
| 2026-07-16 | 5.81184 |
| 2026-07-17 | 5.800432 |
| 2026-07-18 | 5.800738 |
| 2026-07-19 | 5.797381 |
| 2026-07-20 | 5.798789 |
| 2026-07-21 | 5.806567 |
| 2026-07-22 | 5.79885 |
| 2026-07-23 | 5.751431 |
| 2026-07-24 | 5.750176 |
| 2026-07-25 | 5.721672 |
| 2026-07-26 | 5.730616 |
| 2026-07-27 | 5.728028 |
| 2026-07-28 | 5.732284 |
| 2026-07-29 | 5.732919 |
| 2026-07-30 | 5.707705 |
| 2026-07-31 | 5.703587 |
| 2026-08-01 | 5.720696 |
| 2026-08-02 | 5.739633 |
| 2026-08-03 | 5.714284 |
| 2026-08-04 | 5.721402 |
| 2026-08-05 | 5.722789 |
| 2026-08-06 | 5.728594 |
| 2026-08-07 | 5.762472 |
| 2026-08-08 | 5.757359 |
| 2026-08-09 | 5.755974 |
| 2026-08-10 | 5.740579 |
| 2026-08-11 | 5.75035 |
| 2026-08-12 | 5.740276 |
| 2026-08-13 | 5.742389 |
| 2026-08-14 | 5.738072 |
| 2026-08-15 | 5.733683 |
| 2026-08-16 | 5.731923 |
| 2026-08-17 | 5.727964 |
| 2026-08-18 | 5.705729 |
| 2026-08-20 | 5.680578 |
| 2026-08-21 | 5.695443 |
| 2026-08-22 | 5.694885 |
| 2026-08-23 | 5.701982 |
| 2026-08-24 | 5.692609 |
| 2026-08-25 | 5.682954 |
| 2026-08-26 | 5.680436 |
| 2026-08-27 | 5.667277 |
| 2026-08-28 | 5.672078 |
| 2026-08-29 | 5.665986 |
| 2026-08-30 | 5.669528 |
| 2026-08-31 | 5.690476 |
| 2026-09-01 | 5.646 |
| 2026-09-02 | 5.623738 |
| 2026-09-03 | 5.602271 |
| 2026-09-04 | 5.584797 |
| 2026-09-05 | 5.578367 |
| 2026-09-06 | 5.576659 |
| 2026-09-07 | 5.577918 |
| 2026-09-08 | 5.577456 |
| 2026-09-09 | 5.573103 |
| 2026-09-10 | 5.582301 |
| 2026-09-11 | 5.596652 |
| 2026-09-12 | 5.595716 |
| 2026-09-13 | 5.598572 |
| 2026-09-14 | 5.590799 |
| 2026-09-15 | 5.597346 |
| 2026-09-16 | 5.61428 |
| 2026-09-17 | 5.620678 |
| 2026-09-18 | 5.628733 |
| 2026-09-19 | 5.629153 |
| 2026-09-20 | 5.62942 |
| 2026-09-21 | 5.623952 |
| 2026-09-22 | 5.605923 |
| 2026-09-23 | 5.599789 |
| 2026-09-24 | 5.607035 |
| 2026-09-25 | 5.60831 |
| 2026-09-26 | 5.61833 |
| 2026-09-27 | 5.620545 |
| 2026-09-28 | 5.615803 |
| 2026-09-30 | 5.618647 |
| 2026-10-02 | 5.619972 |
| 2026-10-03 | 5.628266 |
| 2026-10-05 | 5.614053 |
| 2026-10-06 | 5.597195 |
| 2026-10-07 | 5.612667 |
| 2026-10-08 | 5.628031 |
| 2026-10-09 | 5.630488 |
| 2026-10-10 | 5.633866 |
| 2026-10-11 | 5.639813 |
| 2026-10-12 | 5.6375 |
| 2026-10-13 | 5.62536 |
| 2026-10-14 | 5.609208 |
| 2026-10-15 | 5.633816 |
| 2026-10-16 | 5.636174 |
| 2026-10-17 | 5.637975 |
| 2026-10-18 | 5.640197 |
| 2026-10-19 | 5.644907 |
| 2026-10-20 | 5.635103 |
| 2026-10-21 | 5.636013 |
| 2026-10-22 | 5.642264 |
High
6.7921
Low
5.5731
Average
6.0747
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/NGN API questions
How do I get the YER/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/NGN rate in rates.NGN.
How far back does YER/NGN historical data go?
Daily YER/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.