YER to MZN exchange rate API
Yemeni Rial to Mozambique Metical · quoted 2026-10-22
0.27033
▲ +5.91% over 2Y
1 YER = 0.27033 MZN · 1 MZN = 3.6992 YER · Get this rate via the API
1 YER buys 0.27033 MZN as of 2026-10-22, so 1 MZN buys 3.6992 YER. Over the last 2 years, YER/MZN traded between 0.25399 and 0.27058, averaged 0.26431 and rose 5.91%. The API holds daily YER/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-22 | 0.255235 |
| 2024-10-23 | 0.255222 |
| 2024-10-24 | 0.255228 |
| 2024-10-25 | 0.255198 |
| 2024-10-26 | 0.254206 |
| 2024-10-27 | 0.254325 |
| 2024-10-28 | 0.255306 |
| 2024-10-29 | 0.255239 |
| 2024-10-30 | 0.255264 |
| 2024-10-31 | 0.255386 |
| 2024-11-01 | 0.255353 |
| 2024-11-02 | 0.254163 |
| 2024-11-03 | 0.254966 |
| 2024-11-04 | 0.255239 |
| 2024-11-05 | 0.25554 |
| 2024-11-06 | 0.255551 |
| 2024-11-07 | 0.25551 |
| 2024-11-08 | 0.255431 |
| 2024-11-09 | 0.254709 |
| 2024-11-10 | 0.254657 |
| 2024-11-11 | 0.255636 |
| 2024-11-12 | 0.255493 |
| 2024-11-13 | 0.255409 |
| 2024-11-14 | 0.255465 |
| 2024-11-15 | 0.255504 |
| 2024-11-16 | 0.254755 |
| 2024-11-17 | 0.254986 |
| 2024-11-18 | 0.255416 |
| 2024-11-19 | 0.255493 |
| 2024-11-20 | 0.255514 |
| 2024-11-21 | 0.255578 |
| 2024-11-22 | 0.255422 |
| 2024-11-23 | 0.254748 |
| 2024-11-24 | 0.255041 |
| 2024-11-25 | 0.255436 |
| 2024-11-26 | 0.255375 |
| 2024-11-27 | 0.255859 |
| 2024-11-28 | 0.255857 |
| 2024-11-29 | 0.255646 |
| 2024-11-30 | 0.254568 |
| 2024-12-01 | 0.25493 |
| 2024-12-02 | 0.25566 |
| 2024-12-03 | 0.255719 |
| 2024-12-04 | 0.2556 |
| 2024-12-05 | 0.255664 |
| 2024-12-06 | 0.255591 |
| 2024-12-07 | 0.254136 |
| 2024-12-08 | 0.254865 |
| 2024-12-09 | 0.255704 |
| 2024-12-10 | 0.255629 |
| 2024-12-11 | 0.255513 |
| 2024-12-12 | 0.255536 |
| 2024-12-13 | 0.255495 |
| 2024-12-14 | 0.254137 |
| 2024-12-15 | 0.254833 |
| 2024-12-16 | 0.255579 |
| 2024-12-17 | 0.255758 |
| 2024-12-18 | 0.255689 |
| 2024-12-19 | 0.255567 |
| 2024-12-20 | 0.255568 |
| 2024-12-21 | 0.254217 |
| 2024-12-22 | 0.255201 |
| 2024-12-23 | 0.255693 |
| 2024-12-24 | 0.255746 |
| 2024-12-25 | 0.255841 |
| 2024-12-26 | 0.255633 |
| 2024-12-27 | 0.255593 |
| 2024-12-28 | 0.254001 |
| 2024-12-29 | 0.254956 |
| 2024-12-30 | 0.255658 |
| 2024-12-31 | 0.255383 |
| 2025-01-01 | 0.255886 |
| 2025-01-02 | 0.255573 |
| 2025-01-03 | 0.255567 |
| 2025-01-04 | 0.253989 |
| 2025-01-05 | 0.255078 |
| 2025-01-06 | 0.255601 |
| 2025-01-07 | 0.255983 |
| 2025-01-08 | 0.256308 |
| 2025-01-09 | 0.256208 |
| 2025-01-10 | 0.256456 |
| 2025-01-11 | 0.255247 |
| 2025-01-12 | 0.255316 |
| 2025-01-13 | 0.256264 |
| 2025-01-14 | 0.256556 |
| 2025-01-15 | 0.25657 |
| 2025-01-16 | 0.256683 |
| 2025-01-17 | 0.256657 |
| 2025-01-18 | 0.255346 |
| 2025-01-19 | 0.255268 |
| 2025-01-20 | 0.256591 |
| 2025-01-21 | 0.256629 |
| 2025-01-22 | 0.25662 |
| 2025-01-23 | 0.2567 |
| 2025-01-24 | 0.256629 |
| 2025-01-25 | 0.255448 |
| 2025-01-26 | 0.255382 |
| 2025-01-27 | 0.256774 |
| 2025-01-28 | 0.25659 |
| 2025-01-29 | 0.256513 |
| 2025-01-30 | 0.256609 |
| 2025-01-31 | 0.256697 |
| 2025-02-01 | 0.255449 |
| 2025-02-02 | 0.255422 |
| 2025-02-03 | 0.256829 |
| 2025-02-04 | 0.256836 |
| 2025-02-05 | 0.256991 |
| 2025-02-06 | 0.25678 |
| 2025-02-07 | 0.256594 |
| 2025-02-08 | 0.255565 |
| 2025-02-09 | 0.255629 |
| 2025-02-10 | 0.256489 |
| 2025-02-11 | 0.256535 |
| 2025-02-12 | 0.256627 |
| 2025-02-13 | 0.257186 |
| 2025-02-14 | 0.257389 |
| 2025-02-15 | 0.256492 |
| 2025-02-16 | 0.25578 |
| 2025-02-17 | 0.257631 |
| 2025-02-18 | 0.257609 |
| 2025-02-19 | 0.257655 |
| 2025-02-20 | 0.257857 |
| 2025-02-21 | 0.258019 |
| 2025-02-22 | 0.256986 |
| 2025-02-23 | 0.256712 |
| 2025-02-24 | 0.257928 |
| 2025-02-25 | 0.258249 |
| 2025-02-26 | 0.258429 |
| 2025-02-27 | 0.258305 |
| 2025-02-28 | 0.258345 |
| 2025-03-01 | 0.257111 |
| 2025-03-02 | 0.256924 |
| 2025-03-03 | 0.258275 |
| 2025-03-04 | 0.258443 |
| 2025-03-05 | 0.258431 |
| 2025-03-06 | 0.258791 |
| 2025-03-07 | 0.25842 |
| 2025-03-08 | 0.25778 |
| 2025-03-09 | 0.258925 |
| 2025-03-10 | 0.258598 |
| 2025-03-11 | 0.25886 |
| 2025-03-12 | 0.258852 |
| 2025-03-13 | 0.258859 |
| 2025-03-14 | 0.258872 |
| 2025-03-15 | 0.257646 |
| 2025-03-16 | 0.258884 |
| 2025-03-17 | 0.258215 |
| 2025-03-18 | 0.259079 |
| 2025-03-19 | 0.259063 |
| 2025-03-20 | 0.25916 |
| 2025-03-21 | 0.25912 |
| 2025-03-22 | 0.258311 |
| 2025-03-23 | 0.259692 |
| 2025-03-25 | 0.259549 |
| 2025-03-26 | 0.259595 |
| 2025-03-27 | 0.259598 |
| 2025-03-28 | 0.259645 |
| 2025-03-29 | 0.258474 |
| 2025-03-30 | 0.25946 |
| 2025-03-31 | 0.258688 |
| 2025-04-01 | 0.259695 |
| 2025-04-02 | 0.259636 |
| 2025-04-03 | 0.259789 |
| 2025-04-04 | 0.259861 |
| 2025-04-05 | 0.258756 |
| 2025-04-06 | 0.259629 |
| 2025-04-07 | 0.259826 |
| 2025-04-08 | 0.259911 |
| 2025-04-09 | 0.260152 |
| 2025-04-10 | 0.260323 |
| 2025-04-11 | 0.260355 |
| 2025-04-12 | 0.259069 |
| 2025-04-13 | 0.257005 |
| 2025-04-14 | 0.260337 |
| 2025-04-15 | 0.260341 |
| 2025-04-16 | 0.260335 |
| 2025-04-17 | 0.260314 |
| 2025-04-18 | 0.260248 |
| 2025-04-19 | 0.259744 |
| 2025-04-20 | 0.256233 |
| 2025-04-21 | 0.259656 |
| 2025-04-22 | 0.260276 |
| 2025-04-23 | 0.260434 |
| 2025-04-24 | 0.260447 |
| 2025-04-25 | 0.260434 |
| 2025-04-26 | 0.259326 |
| 2025-04-27 | 0.257331 |
| 2025-04-28 | 0.259914 |
| 2025-04-29 | 0.260241 |
| 2025-04-30 | 0.26076 |
| 2025-05-01 | 0.260513 |
| 2025-05-02 | 0.260519 |
| 2025-05-03 | 0.2596 |
| 2025-05-04 | 0.260549 |
| 2025-05-05 | 0.260708 |
| 2025-05-06 | 0.260644 |
| 2025-05-08 | 0.260975 |
| 2025-05-09 | 0.260975 |
| 2025-05-10 | 0.260396 |
| 2025-05-11 | 0.260502 |
| 2025-05-12 | 0.261023 |
| 2025-05-13 | 0.26117 |
| 2025-05-14 | 0.261198 |
| 2025-05-15 | 0.261257 |
| 2025-05-17 | 0.260503 |
| 2025-05-18 | 0.261085 |
| 2025-05-19 | 0.261538 |
| 2025-05-20 | 0.261507 |
| 2025-05-21 | 0.261854 |
| 2025-05-22 | 0.261941 |
| 2025-05-23 | 0.261966 |
| 2025-05-24 | 0.261003 |
| 2025-05-25 | 0.261592 |
| 2025-05-26 | 0.26198 |
| 2025-05-27 | 0.261958 |
| 2025-05-28 | 0.261677 |
| 2025-05-29 | 0.261923 |
| 2025-05-30 | 0.261954 |
| 2025-05-31 | 0.260781 |
| 2025-06-01 | 0.261733 |
| 2025-06-02 | 0.261992 |
| 2025-06-03 | 0.261974 |
| 2025-06-04 | 0.261959 |
| 2025-06-05 | 0.261971 |
| 2025-06-06 | 0.262198 |
| 2025-06-07 | 0.260982 |
| 2025-06-08 | 0.261641 |
| 2025-06-09 | 0.26206 |
| 2025-06-10 | 0.262455 |
| 2025-06-11 | 0.262431 |
| 2025-06-12 | 0.26245 |
| 2025-06-13 | 0.262518 |
| 2025-06-14 | 0.261323 |
| 2025-06-15 | 0.262205 |
| 2025-06-16 | 0.262073 |
| 2025-06-17 | 0.262922 |
| 2025-06-18 | 0.26307 |
| 2025-06-19 | 0.263159 |
| 2025-06-20 | 0.262989 |
| 2025-06-21 | 0.261871 |
| 2025-06-22 | 0.262289 |
| 2025-06-23 | 0.263171 |
| 2025-06-24 | 0.26276 |
| 2025-06-25 | 0.263165 |
| 2025-06-26 | 0.26324 |
| 2025-06-27 | 0.26343 |
| 2025-06-28 | 0.262619 |
| 2025-06-29 | 0.263408 |
| 2025-06-30 | 0.263584 |
| 2025-07-01 | 0.263533 |
| 2025-07-02 | 0.263716 |
| 2025-07-03 | 0.263748 |
| 2025-07-04 | 0.263628 |
| 2025-07-05 | 0.262515 |
| 2025-07-06 | 0.26382 |
| 2025-07-07 | 0.26372 |
| 2025-07-08 | 0.263803 |
| 2025-07-09 | 0.263975 |
| 2025-07-10 | 0.263999 |
| 2025-07-11 | 0.264009 |
| 2025-07-12 | 0.263225 |
| 2025-07-13 | 0.264088 |
| 2025-07-14 | 0.264107 |
| 2025-07-15 | 0.264282 |
| 2025-07-16 | 0.26443 |
| 2025-07-17 | 0.264276 |
| 2025-07-18 | 0.264641 |
| 2025-07-19 | 0.263943 |
| 2025-07-20 | 0.26487 |
| 2025-07-21 | 0.264828 |
| 2025-07-22 | 0.265029 |
| 2025-07-23 | 0.26506 |
| 2025-07-24 | 0.264949 |
| 2025-07-25 | 0.264958 |
| 2025-07-26 | 0.264154 |
| 2025-07-27 | 0.264614 |
| 2025-07-28 | 0.265012 |
| 2025-07-29 | 0.265095 |
| 2025-07-30 | 0.265505 |
| 2025-07-31 | 0.265491 |
| 2025-08-01 | 0.265544 |
| 2025-08-02 | 0.26458 |
| 2025-08-03 | 0.265098 |
| 2025-08-04 | 0.265563 |
| 2025-08-05 | 0.26547 |
| 2025-08-06 | 0.265761 |
| 2025-08-07 | 0.265689 |
| 2025-08-08 | 0.265705 |
| 2025-08-09 | 0.264853 |
| 2025-08-10 | 0.265584 |
| 2025-08-11 | 0.265688 |
| 2025-08-12 | 0.265578 |
| 2025-08-13 | 0.265855 |
| 2025-08-14 | 0.265726 |
| 2025-08-15 | 0.265616 |
| 2025-08-16 | 0.265917 |
| 2025-08-17 | 0.265615 |
| 2025-08-18 | 0.26573 |
| 2025-08-19 | 0.265872 |
| 2025-08-20 | 0.265963 |
| 2025-08-21 | 0.265849 |
| 2025-08-22 | 0.265875 |
| 2025-08-23 | 0.266085 |
| 2025-08-24 | 0.265679 |
| 2025-08-25 | 0.265863 |
| 2025-08-26 | 0.265918 |
| 2025-08-27 | 0.265898 |
| 2025-08-28 | 0.26584 |
| 2025-08-29 | 0.265821 |
| 2025-08-30 | 0.265975 |
| 2025-08-31 | 0.265988 |
| 2025-09-01 | 0.266179 |
| 2025-09-02 | 0.266205 |
| 2025-09-03 | 0.265769 |
| 2025-09-04 | 0.26604 |
| 2025-09-05 | 0.266009 |
| 2025-09-06 | 0.265492 |
| 2025-09-07 | 0.266181 |
| 2025-09-08 | 0.26598 |
| 2025-09-09 | 0.266473 |
| 2025-09-10 | 0.266653 |
| 2025-09-11 | 0.266657 |
| 2025-09-13 | 0.266732 |
| 2025-09-14 | 0.266553 |
| 2025-09-15 | 0.266661 |
| 2025-09-16 | 0.266718 |
| 2025-09-17 | 0.266652 |
| 2025-09-18 | 0.266696 |
| 2025-09-19 | 0.266917 |
| 2025-09-20 | 0.26653 |
| 2025-09-21 | 0.267069 |
| 2025-09-22 | 0.266768 |
| 2025-09-23 | 0.266881 |
| 2025-09-24 | 0.266749 |
| 2025-09-25 | 0.266835 |
| 2025-09-26 | 0.26702 |
| 2025-09-27 | 0.266977 |
| 2025-09-28 | 0.266866 |
| 2025-09-29 | 0.267041 |
| 2025-09-30 | 0.26714 |
| 2025-10-01 | 0.267037 |
| 2025-10-02 | 0.267044 |
| 2025-10-03 | 0.266978 |
| 2025-10-04 | 0.266517 |
| 2025-10-05 | 0.267035 |
| 2025-10-06 | 0.267152 |
| 2025-10-07 | 0.26704 |
| 2025-10-08 | 0.267339 |
| 2025-10-09 | 0.267365 |
| 2025-10-10 | 0.267365 |
| 2025-10-11 | 0.266738 |
| 2025-10-12 | 0.267371 |
| 2025-10-13 | 0.267369 |
| 2025-10-14 | 0.267385 |
| 2025-10-15 | 0.267589 |
| 2025-10-16 | 0.267597 |
| 2025-10-17 | 0.267518 |
| 2025-10-18 | 0.267552 |
| 2025-10-19 | 0.26719 |
| 2025-10-20 | 0.267483 |
| 2025-10-21 | 0.267295 |
| 2025-10-22 | 0.267442 |
| 2025-10-23 | 0.267354 |
| 2025-10-24 | 0.267455 |
| 2025-10-25 | 0.266898 |
| 2025-10-26 | 0.267462 |
| 2025-10-27 | 0.26747 |
| 2025-10-28 | 0.267678 |
| 2025-10-29 | 0.26779 |
| 2025-10-30 | 0.267695 |
| 2025-10-31 | 0.26757 |
| 2025-11-01 | 0.267986 |
| 2025-11-02 | 0.267622 |
| 2025-11-03 | 0.267718 |
| 2025-11-04 | 0.266567 |
| 2025-11-05 | 0.267362 |
| 2025-11-06 | 0.267399 |
| 2025-11-07 | 0.267597 |
| 2025-11-08 | 0.267982 |
| 2025-11-09 | 0.267651 |
| 2025-11-10 | 0.267776 |
| 2025-11-11 | 0.26784 |
| 2025-11-12 | 0.267913 |
| 2025-11-13 | 0.267801 |
| 2025-11-14 | 0.267942 |
| 2025-11-15 | 0.267998 |
| 2025-11-16 | 0.267835 |
| 2025-11-17 | 0.267942 |
| 2025-11-18 | 0.267553 |
| 2025-11-19 | 0.267869 |
| 2025-11-20 | 0.267923 |
| 2025-11-21 | 0.267926 |
| 2025-11-22 | 0.267981 |
| 2025-11-23 | 0.267446 |
| 2025-11-24 | 0.267914 |
| 2025-11-25 | 0.267648 |
| 2025-11-26 | 0.26794 |
| 2025-11-27 | 0.267934 |
| 2025-11-28 | 0.267941 |
| 2025-11-29 | 0.267922 |
| 2025-11-30 | 0.267912 |
| 2025-12-01 | 0.268022 |
| 2025-12-02 | 0.267951 |
| 2025-12-03 | 0.268028 |
| 2025-12-04 | 0.267945 |
| 2025-12-05 | 0.267789 |
| 2025-12-06 | 0.267974 |
| 2025-12-07 | 0.267952 |
| 2025-12-08 | 0.267949 |
| 2025-12-09 | 0.267847 |
| 2025-12-11 | 0.26791 |
| 2025-12-12 | 0.268379 |
| 2025-12-13 | 0.267836 |
| 2025-12-14 | 0.267737 |
| 2025-12-15 | 0.267903 |
| 2025-12-16 | 0.267725 |
| 2025-12-17 | 0.268057 |
| 2025-12-18 | 0.268028 |
| 2025-12-19 | 0.268031 |
| 2025-12-20 | 0.268037 |
| 2025-12-21 | 0.267907 |
| 2025-12-22 | 0.268055 |
| 2025-12-23 | 0.267934 |
| 2025-12-24 | 0.268025 |
| 2025-12-25 | 0.267902 |
| 2025-12-26 | 0.267867 |
| 2025-12-27 | 0.267026 |
| 2025-12-28 | 0.267817 |
| 2025-12-29 | 0.268007 |
| 2025-12-30 | 0.268044 |
| 2025-12-31 | 0.268015 |
| 2026-01-01 | 0.267815 |
| 2026-01-02 | 0.267842 |
| 2026-01-03 | 0.268031 |
| 2026-01-04 | 0.267968 |
| 2026-01-05 | 0.268049 |
| 2026-01-06 | 0.267943 |
| 2026-01-07 | 0.268035 |
| 2026-01-08 | 0.26797 |
| 2026-01-09 | 0.267961 |
| 2026-01-10 | 0.268044 |
| 2026-01-11 | 0.26801 |
| 2026-01-12 | 0.268055 |
| 2026-01-13 | 0.268029 |
| 2026-01-14 | 0.267716 |
| 2026-01-15 | 0.267998 |
| 2026-01-16 | 0.267772 |
| 2026-01-17 | 0.267415 |
| 2026-01-18 | 0.267961 |
| 2026-01-19 | 0.267946 |
| 2026-01-20 | 0.267935 |
| 2026-01-21 | 0.267955 |
| 2026-01-22 | 0.268084 |
| 2026-01-23 | 0.26816 |
| 2026-01-24 | 0.268137 |
| 2026-01-25 | 0.268041 |
| 2026-01-26 | 0.267509 |
| 2026-01-27 | 0.267485 |
| 2026-01-28 | 0.267512 |
| 2026-01-29 | 0.267684 |
| 2026-01-30 | 0.267667 |
| 2026-01-31 | 0.26755 |
| 2026-02-01 | 0.267419 |
| 2026-02-02 | 0.267732 |
| 2026-02-03 | 0.267742 |
| 2026-02-04 | 0.267757 |
| 2026-02-05 | 0.267897 |
| 2026-02-06 | 0.267815 |
| 2026-02-07 | 0.2668 |
| 2026-02-08 | 0.267693 |
| 2026-02-09 | 0.267744 |
| 2026-02-10 | 0.267968 |
| 2026-02-11 | 0.267935 |
| 2026-02-12 | 0.268029 |
| 2026-02-13 | 0.267872 |
| 2026-02-14 | 0.267888 |
| 2026-02-15 | 0.267961 |
| 2026-02-16 | 0.267796 |
| 2026-02-17 | 0.267912 |
| 2026-02-18 | 0.267861 |
| 2026-02-19 | 0.267839 |
| 2026-02-20 | 0.267395 |
| 2026-02-21 | 0.267892 |
| 2026-02-22 | 0.26803 |
| 2026-02-23 | 0.267876 |
| 2026-02-24 | 0.267579 |
| 2026-02-25 | 0.267301 |
| 2026-02-26 | 0.267909 |
| 2026-02-27 | 0.267645 |
| 2026-02-28 | 0.267875 |
| 2026-03-01 | 0.268105 |
| 2026-03-02 | 0.267967 |
| 2026-03-03 | 0.267442 |
| 2026-03-04 | 0.26834 |
| 2026-03-05 | 0.26782 |
| 2026-03-06 | 0.26763 |
| 2026-03-07 | 0.267453 |
| 2026-03-08 | 0.268032 |
| 2026-03-09 | 0.26733 |
| 2026-03-10 | 0.267495 |
| 2026-03-11 | 0.267273 |
| 2026-03-12 | 0.267684 |
| 2026-03-13 | 0.267656 |
| 2026-03-14 | 0.267244 |
| 2026-03-15 | 0.267591 |
| 2026-03-16 | 0.267302 |
| 2026-03-17 | 0.26769 |
| 2026-03-18 | 0.26749 |
| 2026-03-19 | 0.267659 |
| 2026-03-20 | 0.267395 |
| 2026-03-21 | 0.266545 |
| 2026-03-22 | 0.267763 |
| 2026-03-23 | 0.267661 |
| 2026-03-24 | 0.267244 |
| 2026-03-25 | 0.267339 |
| 2026-03-26 | 0.267419 |
| 2026-03-27 | 0.26732 |
| 2026-03-28 | 0.268019 |
| 2026-03-29 | 0.267724 |
| 2026-03-30 | 0.267435 |
| 2026-03-31 | 0.268117 |
| 2026-04-01 | 0.267404 |
| 2026-04-02 | 0.267574 |
| 2026-04-03 | 0.267345 |
| 2026-04-04 | 0.266459 |
| 2026-04-05 | 0.267743 |
| 2026-04-06 | 0.267403 |
| 2026-04-07 | 0.267207 |
| 2026-04-08 | 0.267269 |
| 2026-04-09 | 0.26809 |
| 2026-04-10 | 0.268078 |
| 2026-04-11 | 0.269703 |
| 2026-04-12 | 0.269703 |
| 2026-04-13 | 0.269702 |
| 2026-04-14 | 0.267992 |
| 2026-04-15 | 0.268127 |
| 2026-04-16 | 0.268039 |
| 2026-04-17 | 0.267986 |
| 2026-04-18 | 0.268038 |
| 2026-04-19 | 0.268038 |
| 2026-04-20 | 0.268042 |
| 2026-04-21 | 0.267986 |
| 2026-04-22 | 0.268045 |
| 2026-04-23 | 0.267797 |
| 2026-04-24 | 0.267764 |
| 2026-04-25 | 0.267799 |
| 2026-04-26 | 0.267799 |
| 2026-04-27 | 0.267798 |
| 2026-04-28 | 0.267808 |
| 2026-04-29 | 0.267797 |
| 2026-04-30 | 0.267805 |
| 2026-05-01 | 0.267776 |
| 2026-05-02 | 0.267823 |
| 2026-05-03 | 0.267823 |
| 2026-05-04 | 0.267806 |
| 2026-05-05 | 0.267826 |
| 2026-05-06 | 0.267807 |
| 2026-05-07 | 0.267826 |
| 2026-05-08 | 0.267832 |
| 2026-05-09 | 0.267827 |
| 2026-05-10 | 0.267827 |
| 2026-05-11 | 0.267825 |
| 2026-05-12 | 0.267484 |
| 2026-05-14 | 0.26763 |
| 2026-05-15 | 0.267798 |
| 2026-05-16 | 0.267658 |
| 2026-05-17 | 0.267442 |
| 2026-05-18 | 0.267818 |
| 2026-05-19 | 0.267665 |
| 2026-05-20 | 0.267473 |
| 2026-05-21 | 0.267659 |
| 2026-05-23 | 0.267444 |
| 2026-05-24 | 0.267262 |
| 2026-05-25 | 0.267405 |
| 2026-05-26 | 0.267368 |
| 2026-05-27 | 0.267409 |
| 2026-05-28 | 0.267414 |
| 2026-05-29 | 0.267412 |
| 2026-05-30 | 0.267492 |
| 2026-05-31 | 0.267812 |
| 2026-06-01 | 0.267351 |
| 2026-06-02 | 0.26748 |
| 2026-06-03 | 0.2675 |
| 2026-06-04 | 0.26766 |
| 2026-06-05 | 0.267622 |
| 2026-06-06 | 0.267674 |
| 2026-06-09 | 0.267587 |
| 2026-06-10 | 0.267629 |
| 2026-06-11 | 0.267432 |
| 2026-06-12 | 0.26748 |
| 2026-06-13 | 0.267574 |
| 2026-06-14 | 0.26775 |
| 2026-06-15 | 0.267593 |
| 2026-06-16 | 0.267244 |
| 2026-06-17 | 0.267656 |
| 2026-06-18 | 0.267508 |
| 2026-06-19 | 0.268448 |
| 2026-06-20 | 0.268971 |
| 2026-06-21 | 0.267056 |
| 2026-06-22 | 0.26883 |
| 2026-06-23 | 0.267629 |
| 2026-06-24 | 0.267509 |
| 2026-06-25 | 0.267479 |
| 2026-06-26 | 0.267651 |
| 2026-06-27 | 0.26764 |
| 2026-06-28 | 0.267756 |
| 2026-06-29 | 0.267617 |
| 2026-06-30 | 0.267677 |
| 2026-07-01 | 0.267681 |
| 2026-07-02 | 0.267798 |
| 2026-07-03 | 0.268904 |
| 2026-07-04 | 0.269509 |
| 2026-07-05 | 0.267664 |
| 2026-07-06 | 0.269486 |
| 2026-07-07 | 0.269392 |
| 2026-07-08 | 0.269301 |
| 2026-07-09 | 0.269234 |
| 2026-07-10 | 0.269197 |
| 2026-07-11 | 0.269224 |
| 2026-07-12 | 0.268709 |
| 2026-07-13 | 0.269104 |
| 2026-07-14 | 0.268704 |
| 2026-07-15 | 0.269148 |
| 2026-07-16 | 0.269283 |
| 2026-07-17 | 0.268332 |
| 2026-07-18 | 0.268322 |
| 2026-07-19 | 0.26869 |
| 2026-07-20 | 0.268267 |
| 2026-07-21 | 0.268264 |
| 2026-07-22 | 0.268022 |
| 2026-07-23 | 0.267558 |
| 2026-07-24 | 0.267088 |
| 2026-07-25 | 0.267371 |
| 2026-07-26 | 0.267984 |
| 2026-07-27 | 0.267667 |
| 2026-07-28 | 0.267716 |
| 2026-07-29 | 0.267962 |
| 2026-07-30 | 0.267112 |
| 2026-07-31 | 0.267788 |
| 2026-08-01 | 0.267825 |
| 2026-08-02 | 0.267759 |
| 2026-08-03 | 0.267822 |
| 2026-08-04 | 0.267631 |
| 2026-08-05 | 0.267766 |
| 2026-08-06 | 0.268386 |
| 2026-08-07 | 0.26954 |
| 2026-08-08 | 0.268984 |
| 2026-08-09 | 0.268964 |
| 2026-08-10 | 0.268956 |
| 2026-08-11 | 0.269009 |
| 2026-08-12 | 0.269061 |
| 2026-08-13 | 0.26914 |
| 2026-08-14 | 0.268714 |
| 2026-08-15 | 0.26927 |
| 2026-08-16 | 0.268801 |
| 2026-08-17 | 0.269257 |
| 2026-08-18 | 0.269306 |
| 2026-08-20 | 0.269178 |
| 2026-08-21 | 0.269206 |
| 2026-08-22 | 0.269193 |
| 2026-08-23 | 0.269461 |
| 2026-08-24 | 0.269212 |
| 2026-08-25 | 0.269143 |
| 2026-08-26 | 0.269139 |
| 2026-08-27 | 0.269891 |
| 2026-08-28 | 0.269825 |
| 2026-08-29 | 0.269277 |
| 2026-08-30 | 0.269829 |
| 2026-08-31 | 0.269669 |
| 2026-09-01 | 0.269287 |
| 2026-09-02 | 0.269211 |
| 2026-09-03 | 0.269106 |
| 2026-09-04 | 0.269238 |
| 2026-09-05 | 0.269263 |
| 2026-09-06 | 0.269463 |
| 2026-09-07 | 0.269272 |
| 2026-09-08 | 0.269293 |
| 2026-09-09 | 0.269084 |
| 2026-09-10 | 0.269243 |
| 2026-09-11 | 0.269294 |
| 2026-09-12 | 0.26928 |
| 2026-09-13 | 0.269109 |
| 2026-09-14 | 0.269197 |
| 2026-09-15 | 0.269671 |
| 2026-09-16 | 0.269976 |
| 2026-09-17 | 0.269545 |
| 2026-09-18 | 0.270062 |
| 2026-09-19 | 0.269787 |
| 2026-09-20 | 0.270037 |
| 2026-09-21 | 0.269735 |
| 2026-09-22 | 0.269686 |
| 2026-09-23 | 0.269758 |
| 2026-09-24 | 0.269773 |
| 2026-09-25 | 0.269943 |
| 2026-09-26 | 0.269806 |
| 2026-09-27 | 0.269981 |
| 2026-09-28 | 0.269795 |
| 2026-09-30 | 0.270201 |
| 2026-10-02 | 0.270047 |
| 2026-10-03 | 0.270014 |
| 2026-10-05 | 0.270028 |
| 2026-10-06 | 0.270236 |
| 2026-10-07 | 0.270349 |
| 2026-10-08 | 0.270353 |
| 2026-10-09 | 0.270209 |
| 2026-10-10 | 0.270582 |
| 2026-10-11 | 0.270382 |
| 2026-10-12 | 0.270171 |
| 2026-10-13 | 0.269384 |
| 2026-10-14 | 0.269179 |
| 2026-10-15 | 0.270086 |
| 2026-10-16 | 0.270435 |
| 2026-10-17 | 0.270346 |
| 2026-10-18 | 0.270516 |
| 2026-10-19 | 0.270312 |
| 2026-10-20 | 0.270448 |
| 2026-10-21 | 0.27049 |
| 2026-10-22 | 0.27033 |
High
0.27058
Low
0.25399
Average
0.26431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MZN API questions
How do I get the YER/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MZN rate in rates.MZN.
How far back does YER/MZN historical data go?
Daily YER/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.