YER to MYR exchange rate API
Yemeni Rial to Malaysian Ringgit · quoted 2026-10-22
0.01735
▲ +0.38% over 2Y
1 YER = 0.01735 MYR · 1 MYR = 57.6336 YER · Get this rate via the API
1 YER buys 0.01735 MYR as of 2026-10-22, so 1 MYR buys 57.6336 YER. Over the last 2 years, YER/MYR traded between 0.01630 and 0.01831, averaged 0.01735 and rose 0.38%. The API holds daily YER/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-22 | 0.017285 |
| 2024-10-23 | 0.017372 |
| 2024-10-24 | 0.017364 |
| 2024-10-25 | 0.017348 |
| 2024-10-26 | 0.017336 |
| 2024-10-27 | 0.017432 |
| 2024-10-28 | 0.017422 |
| 2024-10-29 | 0.017486 |
| 2024-10-30 | 0.01749 |
| 2024-10-31 | 0.017499 |
| 2024-11-01 | 0.017495 |
| 2024-11-02 | 0.017492 |
| 2024-11-03 | 0.017583 |
| 2024-11-04 | 0.017463 |
| 2024-11-05 | 0.017376 |
| 2024-11-06 | 0.017608 |
| 2024-11-07 | 0.017606 |
| 2024-11-08 | 0.017516 |
| 2024-11-09 | 0.017578 |
| 2024-11-10 | 0.017645 |
| 2024-11-11 | 0.01764 |
| 2024-11-12 | 0.017749 |
| 2024-11-13 | 0.017777 |
| 2024-11-14 | 0.01791 |
| 2024-11-15 | 0.017873 |
| 2024-11-16 | 0.017909 |
| 2024-11-17 | 0.017991 |
| 2024-11-18 | 0.017907 |
| 2024-11-19 | 0.017886 |
| 2024-11-20 | 0.017878 |
| 2024-11-21 | 0.017857 |
| 2024-11-22 | 0.017855 |
| 2024-11-23 | 0.017888 |
| 2024-11-24 | 0.017967 |
| 2024-11-25 | 0.017811 |
| 2024-11-26 | 0.017812 |
| 2024-11-27 | 0.017786 |
| 2024-11-28 | 0.017804 |
| 2024-11-29 | 0.017797 |
| 2024-11-30 | 0.01779 |
| 2024-12-01 | 0.0179 |
| 2024-12-02 | 0.017847 |
| 2024-12-03 | 0.017886 |
| 2024-12-04 | 0.01781 |
| 2024-12-05 | 0.017713 |
| 2024-12-06 | 0.017675 |
| 2024-12-07 | 0.01765 |
| 2024-12-08 | 0.017795 |
| 2024-12-09 | 0.017704 |
| 2024-12-10 | 0.017715 |
| 2024-12-11 | 0.017726 |
| 2024-12-12 | 0.017757 |
| 2024-12-13 | 0.017794 |
| 2024-12-14 | 0.017777 |
| 2024-12-15 | 0.017928 |
| 2024-12-16 | 0.017808 |
| 2024-12-17 | 0.017875 |
| 2024-12-18 | 0.017887 |
| 2024-12-19 | 0.018017 |
| 2024-12-20 | 0.018189 |
| 2024-12-21 | 0.018007 |
| 2024-12-22 | 0.018153 |
| 2024-12-23 | 0.017964 |
| 2024-12-24 | 0.017955 |
| 2024-12-25 | 0.017968 |
| 2024-12-26 | 0.017937 |
| 2024-12-27 | 0.017883 |
| 2024-12-28 | 0.017869 |
| 2024-12-29 | 0.017954 |
| 2024-12-30 | 0.017861 |
| 2024-12-31 | 0.017888 |
| 2025-01-01 | 0.017908 |
| 2025-01-02 | 0.01791 |
| 2025-01-03 | 0.017995 |
| 2025-01-04 | 0.017978 |
| 2025-01-05 | 0.018048 |
| 2025-01-06 | 0.018041 |
| 2025-01-07 | 0.017975 |
| 2025-01-08 | 0.018057 |
| 2025-01-09 | 0.018064 |
| 2025-01-10 | 0.018044 |
| 2025-01-11 | 0.01805 |
| 2025-01-12 | 0.018082 |
| 2025-01-13 | 0.018104 |
| 2025-01-14 | 0.018086 |
| 2025-01-15 | 0.018061 |
| 2025-01-16 | 0.018084 |
| 2025-01-17 | 0.018097 |
| 2025-01-18 | 0.018081 |
| 2025-01-19 | 0.01812 |
| 2025-01-20 | 0.018042 |
| 2025-01-21 | 0.017972 |
| 2025-01-22 | 0.017814 |
| 2025-01-23 | 0.01785 |
| 2025-01-24 | 0.017579 |
| 2025-01-25 | 0.017638 |
| 2025-01-26 | 0.017578 |
| 2025-01-27 | 0.017592 |
| 2025-01-28 | 0.017638 |
| 2025-01-29 | 0.017633 |
| 2025-01-30 | 0.017639 |
| 2025-01-31 | 0.017894 |
| 2025-02-01 | 0.017897 |
| 2025-02-02 | 0.017915 |
| 2025-02-03 | 0.017983 |
| 2025-02-04 | 0.01786 |
| 2025-02-05 | 0.017784 |
| 2025-02-06 | 0.017838 |
| 2025-02-07 | 0.01785 |
| 2025-02-08 | 0.017838 |
| 2025-02-09 | 0.01787 |
| 2025-02-10 | 0.017957 |
| 2025-02-11 | 0.017951 |
| 2025-02-12 | 0.017955 |
| 2025-02-13 | 0.017934 |
| 2025-02-14 | 0.017868 |
| 2025-02-15 | 0.017883 |
| 2025-02-16 | 0.01784 |
| 2025-02-17 | 0.017879 |
| 2025-02-18 | 0.017926 |
| 2025-02-19 | 0.01791 |
| 2025-02-20 | 0.017879 |
| 2025-02-21 | 0.017846 |
| 2025-02-22 | 0.017856 |
| 2025-02-23 | 0.017883 |
| 2025-02-24 | 0.017818 |
| 2025-02-25 | 0.017888 |
| 2025-02-26 | 0.017911 |
| 2025-02-27 | 0.01797 |
| 2025-02-28 | 0.018045 |
| 2025-03-01 | 0.018016 |
| 2025-03-02 | 0.018074 |
| 2025-03-03 | 0.018057 |
| 2025-03-04 | 0.018069 |
| 2025-03-05 | 0.017919 |
| 2025-03-06 | 0.01794 |
| 2025-03-07 | 0.017892 |
| 2025-03-08 | 0.017888 |
| 2025-03-09 | 0.017914 |
| 2025-03-10 | 0.017926 |
| 2025-03-11 | 0.017882 |
| 2025-03-12 | 0.017951 |
| 2025-03-13 | 0.017983 |
| 2025-03-14 | 0.018016 |
| 2025-03-15 | 0.018008 |
| 2025-03-16 | 0.018049 |
| 2025-03-17 | 0.01801 |
| 2025-03-18 | 0.018025 |
| 2025-03-19 | 0.017989 |
| 2025-03-20 | 0.017964 |
| 2025-03-21 | 0.017957 |
| 2025-03-22 | 0.017966 |
| 2025-03-23 | 0.018008 |
| 2025-03-25 | 0.018022 |
| 2025-03-26 | 0.017999 |
| 2025-03-27 | 0.018008 |
| 2025-03-28 | 0.018037 |
| 2025-03-29 | 0.01802 |
| 2025-03-30 | 0.018087 |
| 2025-03-31 | 0.018054 |
| 2025-04-01 | 0.018038 |
| 2025-04-02 | 0.018107 |
| 2025-04-03 | 0.018065 |
| 2025-04-04 | 0.018049 |
| 2025-04-05 | 0.018039 |
| 2025-04-06 | 0.018103 |
| 2025-04-07 | 0.018223 |
| 2025-04-08 | 0.01827 |
| 2025-04-09 | 0.018306 |
| 2025-04-10 | 0.018206 |
| 2025-04-11 | 0.018021 |
| 2025-04-12 | 0.018019 |
| 2025-04-13 | 0.017873 |
| 2025-04-14 | 0.017991 |
| 2025-04-15 | 0.018007 |
| 2025-04-16 | 0.017974 |
| 2025-04-17 | 0.017962 |
| 2025-04-18 | 0.01797 |
| 2025-04-19 | 0.017966 |
| 2025-04-20 | 0.017751 |
| 2025-04-21 | 0.017909 |
| 2025-04-22 | 0.017903 |
| 2025-04-23 | 0.0179 |
| 2025-04-24 | 0.017827 |
| 2025-04-25 | 0.017831 |
| 2025-04-26 | 0.017848 |
| 2025-04-27 | 0.017675 |
| 2025-04-28 | 0.017793 |
| 2025-04-29 | 0.017657 |
| 2025-04-30 | 0.017613 |
| 2025-05-01 | 0.01761 |
| 2025-05-02 | 0.017393 |
| 2025-05-03 | 0.01738 |
| 2025-05-04 | 0.017438 |
| 2025-05-05 | 0.017143 |
| 2025-05-06 | 0.017285 |
| 2025-05-08 | 0.017488 |
| 2025-05-09 | 0.017553 |
| 2025-05-10 | 0.017537 |
| 2025-05-11 | 0.017591 |
| 2025-05-12 | 0.017567 |
| 2025-05-13 | 0.017672 |
| 2025-05-14 | 0.017539 |
| 2025-05-15 | 0.017518 |
| 2025-05-17 | 0.017582 |
| 2025-05-18 | 0.017618 |
| 2025-05-19 | 0.017565 |
| 2025-05-20 | 0.017597 |
| 2025-05-21 | 0.017503 |
| 2025-05-22 | 0.017529 |
| 2025-05-23 | 0.017349 |
| 2025-05-24 | 0.017351 |
| 2025-05-25 | 0.017384 |
| 2025-05-26 | 0.0173 |
| 2025-05-27 | 0.017381 |
| 2025-05-28 | 0.017326 |
| 2025-05-29 | 0.017403 |
| 2025-05-30 | 0.017456 |
| 2025-05-31 | 0.017454 |
| 2025-06-01 | 0.017517 |
| 2025-06-02 | 0.017454 |
| 2025-06-03 | 0.017408 |
| 2025-06-04 | 0.017414 |
| 2025-06-05 | 0.017345 |
| 2025-06-06 | 0.017368 |
| 2025-06-07 | 0.017356 |
| 2025-06-08 | 0.017415 |
| 2025-06-09 | 0.017376 |
| 2025-06-10 | 0.017401 |
| 2025-06-11 | 0.017409 |
| 2025-06-12 | 0.017343 |
| 2025-06-13 | 0.017446 |
| 2025-06-14 | 0.017444 |
| 2025-06-15 | 0.017505 |
| 2025-06-16 | 0.017424 |
| 2025-06-17 | 0.017471 |
| 2025-06-18 | 0.017504 |
| 2025-06-19 | 0.017547 |
| 2025-06-20 | 0.017518 |
| 2025-06-21 | 0.01752 |
| 2025-06-22 | 0.017561 |
| 2025-06-23 | 0.017691 |
| 2025-06-24 | 0.017487 |
| 2025-06-25 | 0.017461 |
| 2025-06-26 | 0.017424 |
| 2025-06-27 | 0.017448 |
| 2025-06-28 | 0.017442 |
| 2025-06-29 | 0.017498 |
| 2025-06-30 | 0.017377 |
| 2025-07-01 | 0.017331 |
| 2025-07-02 | 0.017457 |
| 2025-07-03 | 0.017436 |
| 2025-07-04 | 0.017428 |
| 2025-07-05 | 0.017432 |
| 2025-07-06 | 0.017463 |
| 2025-07-07 | 0.017485 |
| 2025-07-08 | 0.01751 |
| 2025-07-09 | 0.017563 |
| 2025-07-10 | 0.017552 |
| 2025-07-11 | 0.017573 |
| 2025-07-12 | 0.017617 |
| 2025-07-13 | 0.017635 |
| 2025-07-14 | 0.017579 |
| 2025-07-15 | 0.017551 |
| 2025-07-16 | 0.01757 |
| 2025-07-17 | 0.017589 |
| 2025-07-18 | 0.017576 |
| 2025-07-19 | 0.017605 |
| 2025-07-20 | 0.01765 |
| 2025-07-21 | 0.017561 |
| 2025-07-22 | 0.017558 |
| 2025-07-23 | 0.017542 |
| 2025-07-24 | 0.017493 |
| 2025-07-25 | 0.01752 |
| 2025-07-26 | 0.017532 |
| 2025-07-27 | 0.01757 |
| 2025-07-28 | 0.017562 |
| 2025-07-29 | 0.017579 |
| 2025-07-30 | 0.017622 |
| 2025-07-31 | 0.017727 |
| 2025-08-01 | 0.017779 |
| 2025-08-02 | 0.017777 |
| 2025-08-03 | 0.017813 |
| 2025-08-04 | 0.017614 |
| 2025-08-05 | 0.017585 |
| 2025-08-06 | 0.017595 |
| 2025-08-07 | 0.01761 |
| 2025-08-08 | 0.017635 |
| 2025-08-09 | 0.017634 |
| 2025-08-10 | 0.017667 |
| 2025-08-11 | 0.017607 |
| 2025-08-12 | 0.017606 |
| 2025-08-13 | 0.01751 |
| 2025-08-14 | 0.017531 |
| 2025-08-15 | 0.017534 |
| 2025-08-16 | 0.017535 |
| 2025-08-17 | 0.017567 |
| 2025-08-18 | 0.017573 |
| 2025-08-19 | 0.017577 |
| 2025-08-20 | 0.017594 |
| 2025-08-21 | 0.017587 |
| 2025-08-22 | 0.017602 |
| 2025-08-23 | 0.0176 |
| 2025-08-24 | 0.017609 |
| 2025-08-25 | 0.017517 |
| 2025-08-26 | 0.017552 |
| 2025-08-27 | 0.017633 |
| 2025-08-28 | 0.017556 |
| 2025-08-29 | 0.017593 |
| 2025-08-30 | 0.017604 |
| 2025-08-31 | 0.017638 |
| 2025-09-01 | 0.017604 |
| 2025-09-02 | 0.01768 |
| 2025-09-03 | 0.017607 |
| 2025-09-04 | 0.017593 |
| 2025-09-05 | 0.017593 |
| 2025-09-06 | 0.017594 |
| 2025-09-07 | 0.017649 |
| 2025-09-08 | 0.017564 |
| 2025-09-09 | 0.017541 |
| 2025-09-10 | 0.017592 |
| 2025-09-11 | 0.017621 |
| 2025-09-13 | 0.017549 |
| 2025-09-14 | 0.01758 |
| 2025-09-15 | 0.01755 |
| 2025-09-16 | 0.017551 |
| 2025-09-17 | 0.017481 |
| 2025-09-18 | 0.017513 |
| 2025-09-19 | 0.017572 |
| 2025-09-20 | 0.017628 |
| 2025-09-21 | 0.017622 |
| 2025-09-22 | 0.017546 |
| 2025-09-23 | 0.017538 |
| 2025-09-24 | 0.017585 |
| 2025-09-25 | 0.017595 |
| 2025-09-26 | 0.01764 |
| 2025-09-27 | 0.017645 |
| 2025-09-28 | 0.017694 |
| 2025-09-29 | 0.017614 |
| 2025-09-30 | 0.017594 |
| 2025-10-01 | 0.017583 |
| 2025-10-02 | 0.017575 |
| 2025-10-03 | 0.017592 |
| 2025-10-04 | 0.017595 |
| 2025-10-05 | 0.017642 |
| 2025-10-06 | 0.017621 |
| 2025-10-07 | 0.017634 |
| 2025-10-08 | 0.017645 |
| 2025-10-09 | 0.017641 |
| 2025-10-10 | 0.017678 |
| 2025-10-11 | 0.017672 |
| 2025-10-12 | 0.017725 |
| 2025-10-13 | 0.017689 |
| 2025-10-14 | 0.017699 |
| 2025-10-15 | 0.017722 |
| 2025-10-16 | 0.017703 |
| 2025-10-17 | 0.017691 |
| 2025-10-18 | 0.017697 |
| 2025-10-19 | 0.017736 |
| 2025-10-20 | 0.01769 |
| 2025-10-21 | 0.017705 |
| 2025-10-22 | 0.017635 |
| 2025-10-23 | 0.017702 |
| 2025-10-24 | 0.017675 |
| 2025-10-25 | 0.017678 |
| 2025-10-26 | 0.017725 |
| 2025-10-27 | 0.017624 |
| 2025-10-28 | 0.017584 |
| 2025-10-29 | 0.017552 |
| 2025-10-30 | 0.017602 |
| 2025-10-31 | 0.017557 |
| 2025-11-01 | 0.017583 |
| 2025-11-02 | 0.017602 |
| 2025-11-03 | 0.017607 |
| 2025-11-04 | 0.01753 |
| 2025-11-05 | 0.017545 |
| 2025-11-06 | 0.017509 |
| 2025-11-07 | 0.017488 |
| 2025-11-08 | 0.01751 |
| 2025-11-09 | 0.017549 |
| 2025-11-10 | 0.017443 |
| 2025-11-11 | 0.017354 |
| 2025-11-12 | 0.017344 |
| 2025-11-13 | 0.017306 |
| 2025-11-14 | 0.017327 |
| 2025-11-15 | 0.017329 |
| 2025-11-16 | 0.01737 |
| 2025-11-17 | 0.0174 |
| 2025-11-18 | 0.017452 |
| 2025-11-19 | 0.017397 |
| 2025-11-20 | 0.017428 |
| 2025-11-21 | 0.017395 |
| 2025-11-22 | 0.017476 |
| 2025-11-23 | 0.01745 |
| 2025-11-24 | 0.017328 |
| 2025-11-25 | 0.017336 |
| 2025-11-26 | 0.017342 |
| 2025-11-27 | 0.017325 |
| 2025-11-28 | 0.017327 |
| 2025-11-29 | 0.017332 |
| 2025-11-30 | 0.017383 |
| 2025-12-01 | 0.017325 |
| 2025-12-02 | 0.017334 |
| 2025-12-03 | 0.017294 |
| 2025-12-04 | 0.017249 |
| 2025-12-05 | 0.017245 |
| 2025-12-06 | 0.017234 |
| 2025-12-07 | 0.017299 |
| 2025-12-08 | 0.017245 |
| 2025-12-09 | 0.01725 |
| 2025-12-11 | 0.017232 |
| 2025-12-12 | 0.0172 |
| 2025-12-13 | 0.01718 |
| 2025-12-14 | 0.017215 |
| 2025-12-15 | 0.017159 |
| 2025-12-16 | 0.017138 |
| 2025-12-17 | 0.01715 |
| 2025-12-18 | 0.01714 |
| 2025-12-19 | 0.017101 |
| 2025-12-20 | 0.017106 |
| 2025-12-21 | 0.017144 |
| 2025-12-22 | 0.017105 |
| 2025-12-23 | 0.017041 |
| 2025-12-24 | 0.016967 |
| 2025-12-25 | 0.016971 |
| 2025-12-26 | 0.017013 |
| 2025-12-27 | 0.016972 |
| 2025-12-28 | 0.017033 |
| 2025-12-29 | 0.017031 |
| 2025-12-30 | 0.016976 |
| 2025-12-31 | 0.017021 |
| 2026-01-01 | 0.017011 |
| 2026-01-02 | 0.017005 |
| 2026-01-03 | 0.017009 |
| 2026-01-04 | 0.017056 |
| 2026-01-05 | 0.017083 |
| 2026-01-06 | 0.01697 |
| 2026-01-07 | 0.017022 |
| 2026-01-08 | 0.017037 |
| 2026-01-09 | 0.017083 |
| 2026-01-10 | 0.017168 |
| 2026-01-11 | 0.017141 |
| 2026-01-12 | 0.01704 |
| 2026-01-13 | 0.01702 |
| 2026-01-14 | 0.01698 |
| 2026-01-15 | 0.017012 |
| 2026-01-16 | 0.017018 |
| 2026-01-17 | 0.017012 |
| 2026-01-18 | 0.017073 |
| 2026-01-19 | 0.017005 |
| 2026-01-20 | 0.017001 |
| 2026-01-21 | 0.01697 |
| 2026-01-22 | 0.016953 |
| 2026-01-23 | 0.016808 |
| 2026-01-24 | 0.016813 |
| 2026-01-25 | 0.016858 |
| 2026-01-26 | 0.016643 |
| 2026-01-27 | 0.016588 |
| 2026-01-28 | 0.016458 |
| 2026-01-29 | 0.016475 |
| 2026-01-30 | 0.016556 |
| 2026-01-31 | 0.016534 |
| 2026-02-01 | 0.016606 |
| 2026-02-02 | 0.016541 |
| 2026-02-03 | 0.016496 |
| 2026-02-04 | 0.016494 |
| 2026-02-05 | 0.016562 |
| 2026-02-06 | 0.01656 |
| 2026-02-07 | 0.016553 |
| 2026-02-08 | 0.016598 |
| 2026-02-09 | 0.016504 |
| 2026-02-10 | 0.016461 |
| 2026-02-11 | 0.01653 |
| 2026-02-12 | 0.016369 |
| 2026-02-13 | 0.016395 |
| 2026-02-14 | 0.016388 |
| 2026-02-15 | 0.016423 |
| 2026-02-16 | 0.016359 |
| 2026-02-17 | 0.01636 |
| 2026-02-18 | 0.01636 |
| 2026-02-19 | 0.016393 |
| 2026-02-20 | 0.01637 |
| 2026-02-21 | 0.016371 |
| 2026-02-22 | 0.0164 |
| 2026-02-23 | 0.016321 |
| 2026-02-24 | 0.016334 |
| 2026-02-25 | 0.016317 |
| 2026-02-26 | 0.016301 |
| 2026-02-27 | 0.016314 |
| 2026-02-28 | 0.016305 |
| 2026-03-01 | 0.016359 |
| 2026-03-02 | 0.016464 |
| 2026-03-03 | 0.016543 |
| 2026-03-04 | 0.016562 |
| 2026-03-05 | 0.016535 |
| 2026-03-06 | 0.016548 |
| 2026-03-07 | 0.016552 |
| 2026-03-08 | 0.016587 |
| 2026-03-09 | 0.016623 |
| 2026-03-10 | 0.016453 |
| 2026-03-11 | 0.016415 |
| 2026-03-12 | 0.01646 |
| 2026-03-13 | 0.016507 |
| 2026-03-14 | 0.016514 |
| 2026-03-15 | 0.016542 |
| 2026-03-16 | 0.016475 |
| 2026-03-17 | 0.016427 |
| 2026-03-18 | 0.016415 |
| 2026-03-19 | 0.016513 |
| 2026-03-20 | 0.016511 |
| 2026-03-21 | 0.016514 |
| 2026-03-22 | 0.016531 |
| 2026-03-23 | 0.016512 |
| 2026-03-24 | 0.016591 |
| 2026-03-25 | 0.016618 |
| 2026-03-26 | 0.016736 |
| 2026-03-27 | 0.016816 |
| 2026-03-28 | 0.016445 |
| 2026-03-29 | 0.016846 |
| 2026-03-30 | 0.016882 |
| 2026-03-31 | 0.01697 |
| 2026-04-01 | 0.016875 |
| 2026-04-02 | 0.016937 |
| 2026-04-03 | 0.016904 |
| 2026-04-04 | 0.01689 |
| 2026-04-05 | 0.016928 |
| 2026-04-06 | 0.016949 |
| 2026-04-07 | 0.016895 |
| 2026-04-08 | 0.016664 |
| 2026-04-09 | 0.016694 |
| 2026-04-10 | 0.016621 |
| 2026-04-11 | 0.016719 |
| 2026-04-12 | 0.016748 |
| 2026-04-13 | 0.016761 |
| 2026-04-14 | 0.016557 |
| 2026-04-15 | 0.016581 |
| 2026-04-16 | 0.016571 |
| 2026-04-17 | 0.016562 |
| 2026-04-18 | 0.016565 |
| 2026-04-19 | 0.016593 |
| 2026-04-20 | 0.016565 |
| 2026-04-21 | 0.016555 |
| 2026-04-22 | 0.016563 |
| 2026-04-23 | 0.016607 |
| 2026-04-24 | 0.016616 |
| 2026-04-25 | 0.016614 |
| 2026-04-26 | 0.016643 |
| 2026-04-27 | 0.016561 |
| 2026-04-28 | 0.016563 |
| 2026-04-29 | 0.016561 |
| 2026-04-30 | 0.016637 |
| 2026-05-01 | 0.016675 |
| 2026-05-02 | 0.01664 |
| 2026-05-03 | 0.016686 |
| 2026-05-04 | 0.016566 |
| 2026-05-05 | 0.016605 |
| 2026-05-06 | 0.01645 |
| 2026-05-07 | 0.016385 |
| 2026-05-08 | 0.016433 |
| 2026-05-09 | 0.016431 |
| 2026-05-10 | 0.01646 |
| 2026-05-11 | 0.016437 |
| 2026-05-12 | 0.016488 |
| 2026-05-14 | 0.016476 |
| 2026-05-15 | 0.016555 |
| 2026-05-16 | 0.016558 |
| 2026-05-17 | 0.016605 |
| 2026-05-18 | 0.016668 |
| 2026-05-19 | 0.016668 |
| 2026-05-20 | 0.016635 |
| 2026-05-21 | 0.016606 |
| 2026-05-23 | 0.016626 |
| 2026-05-24 | 0.01666 |
| 2026-05-25 | 0.016562 |
| 2026-05-26 | 0.016615 |
| 2026-05-27 | 0.016614 |
| 2026-05-28 | 0.01667 |
| 2026-05-29 | 0.016614 |
| 2026-05-30 | 0.016633 |
| 2026-05-31 | 0.016646 |
| 2026-06-01 | 0.016614 |
| 2026-06-02 | 0.016616 |
| 2026-06-03 | 0.016741 |
| 2026-06-04 | 0.016818 |
| 2026-06-05 | 0.016879 |
| 2026-06-06 | 0.016883 |
| 2026-06-09 | 0.017018 |
| 2026-06-10 | 0.017055 |
| 2026-06-11 | 0.017042 |
| 2026-06-12 | 0.017005 |
| 2026-06-13 | 0.017009 |
| 2026-06-14 | 0.017037 |
| 2026-06-15 | 0.016976 |
| 2026-06-16 | 0.017049 |
| 2026-06-17 | 0.017048 |
| 2026-06-18 | 0.017255 |
| 2026-06-19 | 0.01739 |
| 2026-06-20 | 0.017427 |
| 2026-06-21 | 0.017371 |
| 2026-06-22 | 0.017465 |
| 2026-06-23 | 0.01735 |
| 2026-06-24 | 0.017339 |
| 2026-06-25 | 0.017256 |
| 2026-06-26 | 0.017129 |
| 2026-06-27 | 0.01713 |
| 2026-06-28 | 0.017162 |
| 2026-06-29 | 0.01706 |
| 2026-06-30 | 0.017121 |
| 2026-07-01 | 0.017158 |
| 2026-07-02 | 0.017099 |
| 2026-07-03 | 0.017162 |
| 2026-07-04 | 0.017178 |
| 2026-07-05 | 0.017141 |
| 2026-07-06 | 0.017236 |
| 2026-07-07 | 0.017166 |
| 2026-07-08 | 0.017203 |
| 2026-07-09 | 0.017198 |
| 2026-07-10 | 0.017166 |
| 2026-07-11 | 0.017168 |
| 2026-07-12 | 0.017154 |
| 2026-07-13 | 0.017172 |
| 2026-07-14 | 0.017201 |
| 2026-07-15 | 0.017197 |
| 2026-07-16 | 0.017184 |
| 2026-07-17 | 0.017216 |
| 2026-07-18 | 0.017219 |
| 2026-07-19 | 0.017259 |
| 2026-07-20 | 0.017207 |
| 2026-07-21 | 0.017195 |
| 2026-07-22 | 0.017182 |
| 2026-07-23 | 0.017139 |
| 2026-07-24 | 0.017181 |
| 2026-07-25 | 0.017165 |
| 2026-07-26 | 0.017194 |
| 2026-07-27 | 0.01713 |
| 2026-07-28 | 0.017165 |
| 2026-07-29 | 0.017169 |
| 2026-07-30 | 0.017128 |
| 2026-07-31 | 0.017148 |
| 2026-08-01 | 0.017144 |
| 2026-08-02 | 0.017176 |
| 2026-08-03 | 0.017187 |
| 2026-08-04 | 0.017169 |
| 2026-08-05 | 0.017168 |
| 2026-08-06 | 0.017207 |
| 2026-08-07 | 0.017276 |
| 2026-08-08 | 0.01724 |
| 2026-08-09 | 0.017253 |
| 2026-08-10 | 0.017241 |
| 2026-08-11 | 0.017248 |
| 2026-08-12 | 0.017224 |
| 2026-08-13 | 0.01723 |
| 2026-08-14 | 0.017228 |
| 2026-08-15 | 0.017226 |
| 2026-08-16 | 0.017259 |
| 2026-08-17 | 0.017126 |
| 2026-08-18 | 0.017118 |
| 2026-08-20 | 0.017058 |
| 2026-08-21 | 0.017034 |
| 2026-08-22 | 0.017035 |
| 2026-08-23 | 0.017064 |
| 2026-08-24 | 0.017051 |
| 2026-08-25 | 0.017069 |
| 2026-08-26 | 0.016981 |
| 2026-08-27 | 0.017017 |
| 2026-08-28 | 0.017009 |
| 2026-08-29 | 0.017 |
| 2026-08-30 | 0.017033 |
| 2026-08-31 | 0.017013 |
| 2026-09-01 | 0.017043 |
| 2026-09-02 | 0.017068 |
| 2026-09-03 | 0.01705 |
| 2026-09-04 | 0.017065 |
| 2026-09-05 | 0.017062 |
| 2026-09-06 | 0.017094 |
| 2026-09-07 | 0.017071 |
| 2026-09-08 | 0.017137 |
| 2026-09-09 | 0.017171 |
| 2026-09-10 | 0.017151 |
| 2026-09-11 | 0.017172 |
| 2026-09-12 | 0.01717 |
| 2026-09-13 | 0.017203 |
| 2026-09-14 | 0.017195 |
| 2026-09-15 | 0.017277 |
| 2026-09-16 | 0.017277 |
| 2026-09-17 | 0.017325 |
| 2026-09-18 | 0.017242 |
| 2026-09-19 | 0.017258 |
| 2026-09-20 | 0.017283 |
| 2026-09-21 | 0.017233 |
| 2026-09-22 | 0.017219 |
| 2026-09-23 | 0.017244 |
| 2026-09-24 | 0.017273 |
| 2026-09-25 | 0.017219 |
| 2026-09-26 | 0.017221 |
| 2026-09-27 | 0.017257 |
| 2026-09-28 | 0.017256 |
| 2026-09-30 | 0.017251 |
| 2026-10-02 | 0.017278 |
| 2026-10-03 | 0.017279 |
| 2026-10-05 | 0.017289 |
| 2026-10-06 | 0.017294 |
| 2026-10-07 | 0.017304 |
| 2026-10-08 | 0.017322 |
| 2026-10-09 | 0.017295 |
| 2026-10-10 | 0.0173 |
| 2026-10-11 | 0.017331 |
| 2026-10-12 | 0.01729 |
| 2026-10-13 | 0.017306 |
| 2026-10-14 | 0.017292 |
| 2026-10-15 | 0.017286 |
| 2026-10-16 | 0.017282 |
| 2026-10-17 | 0.017294 |
| 2026-10-18 | 0.017313 |
| 2026-10-19 | 0.017286 |
| 2026-10-20 | 0.017291 |
| 2026-10-21 | 0.017281 |
| 2026-10-22 | 0.017351 |
High
0.01831
Low
0.01630
Average
0.01735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MYR API questions
How do I get the YER/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MYR rate in rates.MYR.
How far back does YER/MYR historical data go?
Daily YER/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.