YER to MXN exchange rate API
Yemeni Rial to Mexican Peso · quoted 2026-10-22
0.07925
▼ +0.22% over 2Y
1 YER = 0.07925 MXN · 1 MXN = 12.6178 YER · Get this rate via the API
1 YER buys 0.07925 MXN as of 2026-10-22, so 1 MXN buys 12.6178 YER. Over the last 2 years, YER/MXN traded between 0.07125 and 0.08538, averaged 0.07701 and fell 0.22%. The API holds daily YER/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-22 | 0.079427 |
| 2024-10-23 | 0.080162 |
| 2024-10-24 | 0.079004 |
| 2024-10-25 | 0.079102 |
| 2024-10-26 | 0.07982 |
| 2024-10-27 | 0.079848 |
| 2024-10-28 | 0.079849 |
| 2024-10-29 | 0.079966 |
| 2024-10-30 | 0.080576 |
| 2024-10-31 | 0.080089 |
| 2024-11-01 | 0.07975 |
| 2024-11-02 | 0.081002 |
| 2024-11-03 | 0.080679 |
| 2024-11-04 | 0.080283 |
| 2024-11-05 | 0.080576 |
| 2024-11-06 | 0.08254 |
| 2024-11-07 | 0.079297 |
| 2024-11-08 | 0.079906 |
| 2024-11-09 | 0.080692 |
| 2024-11-10 | 0.080873 |
| 2024-11-11 | 0.082081 |
| 2024-11-12 | 0.081494 |
| 2024-11-13 | 0.08195 |
| 2024-11-14 | 0.082435 |
| 2024-11-15 | 0.081486 |
| 2024-11-16 | 0.081484 |
| 2024-11-17 | 0.081431 |
| 2024-11-18 | 0.081442 |
| 2024-11-19 | 0.081258 |
| 2024-11-20 | 0.080646 |
| 2024-11-21 | 0.081477 |
| 2024-11-22 | 0.081664 |
| 2024-11-23 | 0.081788 |
| 2024-11-24 | 0.081667 |
| 2024-11-25 | 0.081311 |
| 2024-11-26 | 0.081879 |
| 2024-11-27 | 0.083057 |
| 2024-11-28 | 0.081433 |
| 2024-11-29 | 0.081643 |
| 2024-11-30 | 0.081508 |
| 2024-12-01 | 0.08156 |
| 2024-12-02 | 0.08203 |
| 2024-12-03 | 0.081426 |
| 2024-12-04 | 0.081231 |
| 2024-12-05 | 0.081175 |
| 2024-12-06 | 0.080736 |
| 2024-12-07 | 0.080632 |
| 2024-12-08 | 0.080824 |
| 2024-12-09 | 0.080659 |
| 2024-12-10 | 0.080682 |
| 2024-12-11 | 0.080807 |
| 2024-12-12 | 0.080714 |
| 2024-12-13 | 0.080766 |
| 2024-12-14 | 0.080402 |
| 2024-12-15 | 0.080612 |
| 2024-12-16 | 0.080631 |
| 2024-12-17 | 0.080584 |
| 2024-12-18 | 0.080596 |
| 2024-12-19 | 0.081304 |
| 2024-12-20 | 0.080879 |
| 2024-12-21 | 0.080203 |
| 2024-12-22 | 0.080384 |
| 2024-12-23 | 0.08087 |
| 2024-12-24 | 0.080648 |
| 2024-12-25 | 0.080708 |
| 2024-12-26 | 0.080711 |
| 2024-12-27 | 0.081043 |
| 2024-12-28 | 0.081187 |
| 2024-12-29 | 0.081414 |
| 2024-12-30 | 0.081527 |
| 2024-12-31 | 0.082987 |
| 2025-01-01 | 0.083417 |
| 2025-01-02 | 0.083065 |
| 2025-01-03 | 0.082446 |
| 2025-01-04 | 0.0824 |
| 2025-01-05 | 0.082552 |
| 2025-01-06 | 0.08131 |
| 2025-01-07 | 0.08147 |
| 2025-01-08 | 0.081916 |
| 2025-01-09 | 0.082147 |
| 2025-01-10 | 0.082276 |
| 2025-01-11 | 0.08314 |
| 2025-01-12 | 0.083106 |
| 2025-01-13 | 0.083374 |
| 2025-01-14 | 0.082816 |
| 2025-01-15 | 0.082202 |
| 2025-01-16 | 0.082826 |
| 2025-01-17 | 0.083536 |
| 2025-01-18 | 0.083474 |
| 2025-01-19 | 0.083429 |
| 2025-01-20 | 0.08381 |
| 2025-01-21 | 0.083314 |
| 2025-01-22 | 0.082559 |
| 2025-01-23 | 0.082222 |
| 2025-01-24 | 0.081321 |
| 2025-01-25 | 0.081412 |
| 2025-01-26 | 0.081505 |
| 2025-01-27 | 0.082372 |
| 2025-01-28 | 0.082986 |
| 2025-01-29 | 0.082219 |
| 2025-01-30 | 0.082426 |
| 2025-01-31 | 0.083006 |
| 2025-02-01 | 0.083063 |
| 2025-02-02 | 0.084349 |
| 2025-02-03 | 0.084127 |
| 2025-02-04 | 0.082175 |
| 2025-02-05 | 0.082872 |
| 2025-02-06 | 0.082971 |
| 2025-02-07 | 0.082456 |
| 2025-02-08 | 0.082628 |
| 2025-02-09 | 0.082663 |
| 2025-02-10 | 0.082675 |
| 2025-02-11 | 0.082799 |
| 2025-02-12 | 0.08257 |
| 2025-02-13 | 0.083066 |
| 2025-02-14 | 0.08196 |
| 2025-02-15 | 0.081881 |
| 2025-02-16 | 0.08154 |
| 2025-02-17 | 0.082207 |
| 2025-02-18 | 0.0818 |
| 2025-02-19 | 0.081915 |
| 2025-02-20 | 0.082172 |
| 2025-02-21 | 0.082096 |
| 2025-02-22 | 0.082538 |
| 2025-02-23 | 0.082361 |
| 2025-02-24 | 0.082491 |
| 2025-02-25 | 0.082778 |
| 2025-02-26 | 0.082788 |
| 2025-02-27 | 0.082396 |
| 2025-02-28 | 0.082416 |
| 2025-03-01 | 0.08301 |
| 2025-03-02 | 0.083011 |
| 2025-03-03 | 0.082781 |
| 2025-03-04 | 0.084082 |
| 2025-03-05 | 0.08326 |
| 2025-03-06 | 0.082673 |
| 2025-03-07 | 0.082301 |
| 2025-03-08 | 0.082053 |
| 2025-03-09 | 0.082125 |
| 2025-03-10 | 0.081862 |
| 2025-03-11 | 0.082493 |
| 2025-03-12 | 0.082022 |
| 2025-03-13 | 0.081685 |
| 2025-03-14 | 0.08096 |
| 2025-03-15 | 0.080754 |
| 2025-03-16 | 0.080779 |
| 2025-03-17 | 0.080588 |
| 2025-03-18 | 0.081336 |
| 2025-03-19 | 0.080852 |
| 2025-03-20 | 0.082046 |
| 2025-03-21 | 0.082286 |
| 2025-03-22 | 0.082213 |
| 2025-03-23 | 0.082223 |
| 2025-03-25 | 0.081271 |
| 2025-03-26 | 0.081548 |
| 2025-03-27 | 0.08247 |
| 2025-03-28 | 0.082699 |
| 2025-03-29 | 0.082836 |
| 2025-03-30 | 0.082956 |
| 2025-03-31 | 0.083 |
| 2025-04-01 | 0.083415 |
| 2025-04-02 | 0.082772 |
| 2025-04-03 | 0.081445 |
| 2025-04-04 | 0.08292 |
| 2025-04-05 | 0.083135 |
| 2025-04-06 | 0.083541 |
| 2025-04-07 | 0.084111 |
| 2025-04-08 | 0.083513 |
| 2025-04-09 | 0.085376 |
| 2025-04-10 | 0.083263 |
| 2025-04-11 | 0.083047 |
| 2025-04-12 | 0.082844 |
| 2025-04-13 | 0.081802 |
| 2025-04-14 | 0.082281 |
| 2025-04-15 | 0.081775 |
| 2025-04-16 | 0.081558 |
| 2025-04-17 | 0.081169 |
| 2025-04-18 | 0.080385 |
| 2025-04-19 | 0.080394 |
| 2025-04-20 | 0.079023 |
| 2025-04-21 | 0.080286 |
| 2025-04-22 | 0.08014 |
| 2025-04-23 | 0.079729 |
| 2025-04-24 | 0.079863 |
| 2025-04-25 | 0.080002 |
| 2025-04-26 | 0.079563 |
| 2025-04-27 | 0.078713 |
| 2025-04-28 | 0.079609 |
| 2025-04-29 | 0.079986 |
| 2025-04-30 | 0.079686 |
| 2025-05-01 | 0.080072 |
| 2025-05-02 | 0.080357 |
| 2025-05-03 | 0.079911 |
| 2025-05-04 | 0.080109 |
| 2025-05-05 | 0.079949 |
| 2025-05-06 | 0.080513 |
| 2025-05-08 | 0.079957 |
| 2025-05-09 | 0.07968 |
| 2025-05-10 | 0.079467 |
| 2025-05-11 | 0.079549 |
| 2025-05-12 | 0.079888 |
| 2025-05-13 | 0.080036 |
| 2025-05-14 | 0.079217 |
| 2025-05-15 | 0.07912 |
| 2025-05-17 | 0.079688 |
| 2025-05-18 | 0.0797 |
| 2025-05-19 | 0.079654 |
| 2025-05-20 | 0.078921 |
| 2025-05-21 | 0.079147 |
| 2025-05-22 | 0.079573 |
| 2025-05-23 | 0.079295 |
| 2025-05-24 | 0.078881 |
| 2025-05-25 | 0.078908 |
| 2025-05-26 | 0.078702 |
| 2025-05-27 | 0.078948 |
| 2025-05-28 | 0.079128 |
| 2025-05-29 | 0.079552 |
| 2025-05-30 | 0.079124 |
| 2025-05-31 | 0.079726 |
| 2025-06-01 | 0.079776 |
| 2025-06-02 | 0.079029 |
| 2025-06-03 | 0.078904 |
| 2025-06-04 | 0.078756 |
| 2025-06-05 | 0.078822 |
| 2025-06-06 | 0.078513 |
| 2025-06-07 | 0.078449 |
| 2025-06-08 | 0.078552 |
| 2025-06-09 | 0.078269 |
| 2025-06-10 | 0.078209 |
| 2025-06-11 | 0.078089 |
| 2025-06-12 | 0.07764 |
| 2025-06-13 | 0.078109 |
| 2025-06-14 | 0.077877 |
| 2025-06-15 | 0.077931 |
| 2025-06-16 | 0.077698 |
| 2025-06-17 | 0.077898 |
| 2025-06-18 | 0.078038 |
| 2025-06-19 | 0.07857 |
| 2025-06-20 | 0.078434 |
| 2025-06-21 | 0.078983 |
| 2025-06-22 | 0.079298 |
| 2025-06-23 | 0.079303 |
| 2025-06-24 | 0.078447 |
| 2025-06-25 | 0.078271 |
| 2025-06-26 | 0.077755 |
| 2025-06-27 | 0.077825 |
| 2025-06-28 | 0.077641 |
| 2025-06-29 | 0.077744 |
| 2025-06-30 | 0.077761 |
| 2025-07-01 | 0.077138 |
| 2025-07-02 | 0.077382 |
| 2025-07-03 | 0.077589 |
| 2025-07-04 | 0.076966 |
| 2025-07-05 | 0.07697 |
| 2025-07-06 | 0.076876 |
| 2025-07-07 | 0.077347 |
| 2025-07-08 | 0.077006 |
| 2025-07-09 | 0.076842 |
| 2025-07-10 | 0.077087 |
| 2025-07-11 | 0.077432 |
| 2025-07-12 | 0.07706 |
| 2025-07-13 | 0.077272 |
| 2025-07-14 | 0.077233 |
| 2025-07-15 | 0.077393 |
| 2025-07-16 | 0.077862 |
| 2025-07-17 | 0.077904 |
| 2025-07-18 | 0.077557 |
| 2025-07-19 | 0.07769 |
| 2025-07-20 | 0.077768 |
| 2025-07-21 | 0.077396 |
| 2025-07-22 | 0.077414 |
| 2025-07-23 | 0.077423 |
| 2025-07-24 | 0.077028 |
| 2025-07-25 | 0.077045 |
| 2025-07-26 | 0.076995 |
| 2025-07-27 | 0.07703 |
| 2025-07-28 | 0.077338 |
| 2025-07-29 | 0.078093 |
| 2025-07-30 | 0.077953 |
| 2025-07-31 | 0.07824 |
| 2025-08-01 | 0.078786 |
| 2025-08-02 | 0.078381 |
| 2025-08-03 | 0.078436 |
| 2025-08-04 | 0.078344 |
| 2025-08-05 | 0.078594 |
| 2025-08-06 | 0.077932 |
| 2025-08-07 | 0.077509 |
| 2025-08-08 | 0.077362 |
| 2025-08-09 | 0.077162 |
| 2025-08-10 | 0.077201 |
| 2025-08-11 | 0.077439 |
| 2025-08-12 | 0.077709 |
| 2025-08-13 | 0.077161 |
| 2025-08-14 | 0.077758 |
| 2025-08-15 | 0.078025 |
| 2025-08-16 | 0.078195 |
| 2025-08-17 | 0.07797 |
| 2025-08-18 | 0.078293 |
| 2025-08-19 | 0.078235 |
| 2025-08-20 | 0.078161 |
| 2025-08-21 | 0.078093 |
| 2025-08-22 | 0.077953 |
| 2025-08-23 | 0.077357 |
| 2025-08-24 | 0.077477 |
| 2025-08-25 | 0.077601 |
| 2025-08-26 | 0.077612 |
| 2025-08-27 | 0.077982 |
| 2025-08-28 | 0.077477 |
| 2025-08-29 | 0.077842 |
| 2025-08-30 | 0.077763 |
| 2025-08-31 | 0.077754 |
| 2025-09-01 | 0.077539 |
| 2025-09-02 | 0.077961 |
| 2025-09-03 | 0.077905 |
| 2025-09-04 | 0.078162 |
| 2025-09-05 | 0.077793 |
| 2025-09-06 | 0.077949 |
| 2025-09-07 | 0.078011 |
| 2025-09-08 | 0.077709 |
| 2025-09-09 | 0.077677 |
| 2025-09-10 | 0.077745 |
| 2025-09-11 | 0.077797 |
| 2025-09-13 | 0.076991 |
| 2025-09-14 | 0.077036 |
| 2025-09-15 | 0.076862 |
| 2025-09-16 | 0.07659 |
| 2025-09-17 | 0.076349 |
| 2025-09-18 | 0.07609 |
| 2025-09-19 | 0.076976 |
| 2025-09-20 | 0.077101 |
| 2025-09-21 | 0.076962 |
| 2025-09-22 | 0.076796 |
| 2025-09-23 | 0.076605 |
| 2025-09-24 | 0.07687 |
| 2025-09-25 | 0.077074 |
| 2025-09-26 | 0.077244 |
| 2025-09-27 | 0.076727 |
| 2025-09-28 | 0.076797 |
| 2025-09-29 | 0.076635 |
| 2025-09-30 | 0.076666 |
| 2025-10-01 | 0.076328 |
| 2025-10-02 | 0.076774 |
| 2025-10-03 | 0.076957 |
| 2025-10-04 | 0.076915 |
| 2025-10-05 | 0.076907 |
| 2025-10-06 | 0.076993 |
| 2025-10-07 | 0.07685 |
| 2025-10-08 | 0.076937 |
| 2025-10-09 | 0.076645 |
| 2025-10-10 | 0.076885 |
| 2025-10-11 | 0.077835 |
| 2025-10-12 | 0.077555 |
| 2025-10-13 | 0.077448 |
| 2025-10-14 | 0.077842 |
| 2025-10-15 | 0.07729 |
| 2025-10-16 | 0.0772 |
| 2025-10-17 | 0.077074 |
| 2025-10-18 | 0.076924 |
| 2025-10-19 | 0.077017 |
| 2025-10-20 | 0.076989 |
| 2025-10-21 | 0.077191 |
| 2025-10-22 | 0.077039 |
| 2025-10-23 | 0.077104 |
| 2025-10-24 | 0.077034 |
| 2025-10-25 | 0.077272 |
| 2025-10-26 | 0.077161 |
| 2025-10-27 | 0.076996 |
| 2025-10-28 | 0.077269 |
| 2025-10-29 | 0.077301 |
| 2025-10-30 | 0.077951 |
| 2025-10-31 | 0.077754 |
| 2025-11-01 | 0.077899 |
| 2025-11-02 | 0.077769 |
| 2025-11-03 | 0.077598 |
| 2025-11-04 | 0.07777 |
| 2025-11-05 | 0.078066 |
| 2025-11-06 | 0.077744 |
| 2025-11-07 | 0.077731 |
| 2025-11-08 | 0.077336 |
| 2025-11-09 | 0.07737 |
| 2025-11-10 | 0.077166 |
| 2025-11-11 | 0.077007 |
| 2025-11-12 | 0.076655 |
| 2025-11-13 | 0.076568 |
| 2025-11-14 | 0.07704 |
| 2025-11-15 | 0.076752 |
| 2025-11-16 | 0.076773 |
| 2025-11-17 | 0.076871 |
| 2025-11-18 | 0.077302 |
| 2025-11-19 | 0.076832 |
| 2025-11-20 | 0.07703 |
| 2025-11-21 | 0.077363 |
| 2025-11-22 | 0.077519 |
| 2025-11-23 | 0.077496 |
| 2025-11-24 | 0.077143 |
| 2025-11-25 | 0.077351 |
| 2025-11-26 | 0.077017 |
| 2025-11-27 | 0.076926 |
| 2025-11-28 | 0.076916 |
| 2025-11-29 | 0.076739 |
| 2025-11-30 | 0.076845 |
| 2025-12-01 | 0.076658 |
| 2025-12-02 | 0.076807 |
| 2025-12-03 | 0.076559 |
| 2025-12-04 | 0.076644 |
| 2025-12-05 | 0.076338 |
| 2025-12-06 | 0.076203 |
| 2025-12-07 | 0.076322 |
| 2025-12-08 | 0.076262 |
| 2025-12-09 | 0.076618 |
| 2025-12-11 | 0.076213 |
| 2025-12-12 | 0.075663 |
| 2025-12-13 | 0.075489 |
| 2025-12-14 | 0.075588 |
| 2025-12-15 | 0.07539 |
| 2025-12-16 | 0.075351 |
| 2025-12-17 | 0.075446 |
| 2025-12-18 | 0.075515 |
| 2025-12-19 | 0.075566 |
| 2025-12-20 | 0.075654 |
| 2025-12-21 | 0.075614 |
| 2025-12-22 | 0.075513 |
| 2025-12-23 | 0.075244 |
| 2025-12-24 | 0.075095 |
| 2025-12-25 | 0.075197 |
| 2025-12-26 | 0.075198 |
| 2025-12-27 | 0.075101 |
| 2025-12-28 | 0.075121 |
| 2025-12-29 | 0.075224 |
| 2025-12-30 | 0.075355 |
| 2025-12-31 | 0.075387 |
| 2026-01-01 | 0.075526 |
| 2026-01-02 | 0.075253 |
| 2026-01-03 | 0.075085 |
| 2026-01-04 | 0.075236 |
| 2026-01-05 | 0.075546 |
| 2026-01-06 | 0.075301 |
| 2026-01-07 | 0.075425 |
| 2026-01-08 | 0.075336 |
| 2026-01-09 | 0.075606 |
| 2026-01-10 | 0.075399 |
| 2026-01-11 | 0.07539 |
| 2026-01-12 | 0.075096 |
| 2026-01-13 | 0.075079 |
| 2026-01-14 | 0.074715 |
| 2026-01-15 | 0.07461 |
| 2026-01-16 | 0.074137 |
| 2026-01-17 | 0.073899 |
| 2026-01-18 | 0.074057 |
| 2026-01-19 | 0.073932 |
| 2026-01-20 | 0.073903 |
| 2026-01-21 | 0.073292 |
| 2026-01-22 | 0.073372 |
| 2026-01-23 | 0.073198 |
| 2026-01-24 | 0.07285 |
| 2026-01-25 | 0.072845 |
| 2026-01-26 | 0.072985 |
| 2026-01-27 | 0.072601 |
| 2026-01-28 | 0.072043 |
| 2026-01-29 | 0.071947 |
| 2026-01-30 | 0.072492 |
| 2026-01-31 | 0.073287 |
| 2026-02-01 | 0.073169 |
| 2026-02-02 | 0.073053 |
| 2026-02-03 | 0.072604 |
| 2026-02-04 | 0.072333 |
| 2026-02-05 | 0.072953 |
| 2026-02-06 | 0.072841 |
| 2026-02-07 | 0.07242 |
| 2026-02-08 | 0.072436 |
| 2026-02-09 | 0.072202 |
| 2026-02-10 | 0.072313 |
| 2026-02-11 | 0.072087 |
| 2026-02-12 | 0.072042 |
| 2026-02-13 | 0.072255 |
| 2026-02-14 | 0.072001 |
| 2026-02-15 | 0.072039 |
| 2026-02-16 | 0.071961 |
| 2026-02-17 | 0.072211 |
| 2026-02-18 | 0.071791 |
| 2026-02-19 | 0.072477 |
| 2026-02-20 | 0.072143 |
| 2026-02-21 | 0.071865 |
| 2026-02-22 | 0.071916 |
| 2026-02-23 | 0.072133 |
| 2026-02-24 | 0.072497 |
| 2026-02-25 | 0.071912 |
| 2026-02-26 | 0.072054 |
| 2026-02-27 | 0.072169 |
| 2026-02-28 | 0.072186 |
| 2026-03-01 | 0.072639 |
| 2026-03-02 | 0.072735 |
| 2026-03-03 | 0.07343 |
| 2026-03-04 | 0.073736 |
| 2026-03-05 | 0.073951 |
| 2026-03-06 | 0.07459 |
| 2026-03-07 | 0.074633 |
| 2026-03-08 | 0.075112 |
| 2026-03-09 | 0.074868 |
| 2026-03-10 | 0.073609 |
| 2026-03-11 | 0.073977 |
| 2026-03-12 | 0.074245 |
| 2026-03-13 | 0.074692 |
| 2026-03-14 | 0.075255 |
| 2026-03-15 | 0.075166 |
| 2026-03-16 | 0.074613 |
| 2026-03-17 | 0.074055 |
| 2026-03-18 | 0.07433 |
| 2026-03-19 | 0.075111 |
| 2026-03-20 | 0.074675 |
| 2026-03-21 | 0.075023 |
| 2026-03-22 | 0.07532 |
| 2026-03-23 | 0.074468 |
| 2026-03-24 | 0.074712 |
| 2026-03-25 | 0.07446 |
| 2026-03-26 | 0.074664 |
| 2026-03-27 | 0.07567 |
| 2026-03-28 | 0.075946 |
| 2026-03-29 | 0.075818 |
| 2026-03-30 | 0.075833 |
| 2026-03-31 | 0.075493 |
| 2026-04-01 | 0.074818 |
| 2026-04-02 | 0.075226 |
| 2026-04-03 | 0.074879 |
| 2026-04-04 | 0.074943 |
| 2026-04-05 | 0.074925 |
| 2026-04-06 | 0.074604 |
| 2026-04-07 | 0.074407 |
| 2026-04-08 | 0.072932 |
| 2026-04-09 | 0.073083 |
| 2026-04-10 | 0.07273 |
| 2026-04-11 | 0.072957 |
| 2026-04-12 | 0.073302 |
| 2026-04-13 | 0.073335 |
| 2026-04-14 | 0.072198 |
| 2026-04-15 | 0.072552 |
| 2026-04-16 | 0.072376 |
| 2026-04-17 | 0.072155 |
| 2026-04-18 | 0.072551 |
| 2026-04-19 | 0.072658 |
| 2026-04-20 | 0.072715 |
| 2026-04-21 | 0.072525 |
| 2026-04-22 | 0.072579 |
| 2026-04-23 | 0.072707 |
| 2026-04-24 | 0.072866 |
| 2026-04-25 | 0.072824 |
| 2026-04-26 | 0.072884 |
| 2026-04-27 | 0.072719 |
| 2026-04-28 | 0.073163 |
| 2026-04-29 | 0.072904 |
| 2026-04-30 | 0.073404 |
| 2026-05-01 | 0.073143 |
| 2026-05-02 | 0.073164 |
| 2026-05-03 | 0.073115 |
| 2026-05-04 | 0.073301 |
| 2026-05-05 | 0.07309 |
| 2026-05-06 | 0.07234 |
| 2026-05-07 | 0.072089 |
| 2026-05-08 | 0.072241 |
| 2026-05-09 | 0.071985 |
| 2026-05-10 | 0.072073 |
| 2026-05-11 | 0.072162 |
| 2026-05-12 | 0.07229 |
| 2026-05-14 | 0.072076 |
| 2026-05-15 | 0.0728 |
| 2026-05-16 | 0.072686 |
| 2026-05-17 | 0.072662 |
| 2026-05-18 | 0.072474 |
| 2026-05-19 | 0.072678 |
| 2026-05-20 | 0.072779 |
| 2026-05-21 | 0.072715 |
| 2026-05-23 | 0.072605 |
| 2026-05-24 | 0.072535 |
| 2026-05-25 | 0.072361 |
| 2026-05-26 | 0.072447 |
| 2026-05-27 | 0.072572 |
| 2026-05-28 | 0.072871 |
| 2026-05-29 | 0.072661 |
| 2026-05-30 | 0.072726 |
| 2026-05-31 | 0.072719 |
| 2026-06-01 | 0.072607 |
| 2026-06-02 | 0.072431 |
| 2026-06-03 | 0.072471 |
| 2026-06-04 | 0.072433 |
| 2026-06-05 | 0.072371 |
| 2026-06-06 | 0.073219 |
| 2026-06-09 | 0.072843 |
| 2026-06-10 | 0.073244 |
| 2026-06-11 | 0.07288 |
| 2026-06-12 | 0.07219 |
| 2026-06-13 | 0.072201 |
| 2026-06-14 | 0.072044 |
| 2026-06-15 | 0.072136 |
| 2026-06-16 | 0.0721 |
| 2026-06-17 | 0.072126 |
| 2026-06-18 | 0.072884 |
| 2026-06-19 | 0.072877 |
| 2026-06-20 | 0.072935 |
| 2026-06-21 | 0.072695 |
| 2026-06-22 | 0.072956 |
| 2026-06-23 | 0.073273 |
| 2026-06-24 | 0.073831 |
| 2026-06-25 | 0.073922 |
| 2026-06-26 | 0.073403 |
| 2026-06-27 | 0.073353 |
| 2026-06-28 | 0.073401 |
| 2026-06-29 | 0.073235 |
| 2026-06-30 | 0.073212 |
| 2026-07-01 | 0.073489 |
| 2026-07-02 | 0.07359 |
| 2026-07-03 | 0.073555 |
| 2026-07-04 | 0.073719 |
| 2026-07-05 | 0.073412 |
| 2026-07-06 | 0.073776 |
| 2026-07-07 | 0.073492 |
| 2026-07-08 | 0.074161 |
| 2026-07-09 | 0.074036 |
| 2026-07-10 | 0.073929 |
| 2026-07-11 | 0.073708 |
| 2026-07-12 | 0.073629 |
| 2026-07-13 | 0.073781 |
| 2026-07-14 | 0.073817 |
| 2026-07-15 | 0.073506 |
| 2026-07-16 | 0.073534 |
| 2026-07-17 | 0.073504 |
| 2026-07-18 | 0.07376 |
| 2026-07-19 | 0.073771 |
| 2026-07-20 | 0.073536 |
| 2026-07-21 | 0.073148 |
| 2026-07-22 | 0.073252 |
| 2026-07-23 | 0.073185 |
| 2026-07-24 | 0.073412 |
| 2026-07-25 | 0.073356 |
| 2026-07-26 | 0.07329 |
| 2026-07-27 | 0.073196 |
| 2026-07-28 | 0.0733 |
| 2026-07-29 | 0.073368 |
| 2026-07-30 | 0.073001 |
| 2026-07-31 | 0.072899 |
| 2026-08-01 | 0.072787 |
| 2026-08-02 | 0.072747 |
| 2026-08-03 | 0.072688 |
| 2026-08-04 | 0.072531 |
| 2026-08-05 | 0.072198 |
| 2026-08-06 | 0.072587 |
| 2026-08-07 | 0.072447 |
| 2026-08-08 | 0.072231 |
| 2026-08-09 | 0.072168 |
| 2026-08-10 | 0.072292 |
| 2026-08-11 | 0.072166 |
| 2026-08-12 | 0.071931 |
| 2026-08-13 | 0.071896 |
| 2026-08-14 | 0.07166 |
| 2026-08-15 | 0.071772 |
| 2026-08-16 | 0.07173 |
| 2026-08-17 | 0.071705 |
| 2026-08-18 | 0.07192 |
| 2026-08-20 | 0.071668 |
| 2026-08-21 | 0.071276 |
| 2026-08-22 | 0.071373 |
| 2026-08-23 | 0.071349 |
| 2026-08-24 | 0.071405 |
| 2026-08-25 | 0.071479 |
| 2026-08-26 | 0.071404 |
| 2026-08-27 | 0.07162 |
| 2026-08-28 | 0.071604 |
| 2026-08-29 | 0.071872 |
| 2026-08-30 | 0.071947 |
| 2026-08-31 | 0.071874 |
| 2026-09-01 | 0.07173 |
| 2026-09-02 | 0.071729 |
| 2026-09-03 | 0.071771 |
| 2026-09-04 | 0.071304 |
| 2026-09-05 | 0.07125 |
| 2026-09-06 | 0.071263 |
| 2026-09-07 | 0.071357 |
| 2026-09-08 | 0.071525 |
| 2026-09-09 | 0.07131 |
| 2026-09-10 | 0.071479 |
| 2026-09-11 | 0.071623 |
| 2026-09-12 | 0.071598 |
| 2026-09-13 | 0.071637 |
| 2026-09-14 | 0.07202 |
| 2026-09-15 | 0.072526 |
| 2026-09-16 | 0.072451 |
| 2026-09-17 | 0.07265 |
| 2026-09-18 | 0.072586 |
| 2026-09-19 | 0.07283 |
| 2026-09-20 | 0.072806 |
| 2026-09-21 | 0.072661 |
| 2026-09-22 | 0.072907 |
| 2026-09-23 | 0.073707 |
| 2026-09-24 | 0.074319 |
| 2026-09-25 | 0.074807 |
| 2026-09-26 | 0.074732 |
| 2026-09-27 | 0.074899 |
| 2026-09-28 | 0.075085 |
| 2026-09-30 | 0.076677 |
| 2026-10-02 | 0.07756 |
| 2026-10-03 | 0.07684 |
| 2026-10-05 | 0.076777 |
| 2026-10-06 | 0.075972 |
| 2026-10-07 | 0.076591 |
| 2026-10-08 | 0.07626 |
| 2026-10-09 | 0.077056 |
| 2026-10-10 | 0.077955 |
| 2026-10-11 | 0.078023 |
| 2026-10-12 | 0.077653 |
| 2026-10-13 | 0.077658 |
| 2026-10-14 | 0.07779 |
| 2026-10-15 | 0.078426 |
| 2026-10-16 | 0.077844 |
| 2026-10-17 | 0.078303 |
| 2026-10-18 | 0.078269 |
| 2026-10-19 | 0.078265 |
| 2026-10-20 | 0.078441 |
| 2026-10-21 | 0.078271 |
| 2026-10-22 | 0.079253 |
High
0.08538
Low
0.07125
Average
0.07701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MXN API questions
How do I get the YER/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MXN rate in rates.MXN.
How far back does YER/MXN historical data go?
Daily YER/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.