YER to MWK exchange rate API
Yemeni Rial to Kwacha · quoted 2026-10-22
7.3411
▲ +5.90% over 2Y
1 YER = 7.3411 MWK · 1 MWK = 0.13622 YER · Get this rate via the API
1 YER buys 7.3411 MWK as of 2026-10-22, so 1 MWK buys 0.13622 YER. Over the last 2 years, YER/MWK traded between 6.9128 and 7.3750, averaged 7.1810 and rose 5.90%. The API holds daily YER/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-22 | 6.932225 |
| 2024-10-23 | 6.939736 |
| 2024-10-24 | 6.925979 |
| 2024-10-25 | 6.920742 |
| 2024-10-26 | 6.926601 |
| 2024-10-27 | 6.928562 |
| 2024-10-28 | 6.941729 |
| 2024-10-29 | 6.929048 |
| 2024-10-30 | 6.916741 |
| 2024-10-31 | 6.929853 |
| 2024-11-01 | 6.929548 |
| 2024-11-02 | 6.925065 |
| 2024-11-03 | 6.92805 |
| 2024-11-04 | 6.919024 |
| 2024-11-05 | 6.934116 |
| 2024-11-06 | 6.934195 |
| 2024-11-07 | 6.941011 |
| 2024-11-08 | 6.939835 |
| 2024-11-09 | 6.946115 |
| 2024-11-10 | 6.937754 |
| 2024-11-11 | 6.975073 |
| 2024-11-12 | 6.971367 |
| 2024-11-13 | 6.947507 |
| 2024-11-14 | 6.939619 |
| 2024-11-15 | 6.940082 |
| 2024-11-16 | 6.949099 |
| 2024-11-17 | 6.930523 |
| 2024-11-18 | 6.943507 |
| 2024-11-19 | 6.946388 |
| 2024-11-20 | 6.939765 |
| 2024-11-21 | 6.939034 |
| 2024-11-22 | 6.938517 |
| 2024-11-23 | 6.950176 |
| 2024-11-24 | 6.939325 |
| 2024-11-25 | 6.935532 |
| 2024-11-26 | 6.928389 |
| 2024-11-27 | 6.946676 |
| 2024-11-28 | 6.947434 |
| 2024-11-29 | 6.943135 |
| 2024-11-30 | 6.936677 |
| 2024-12-01 | 6.938702 |
| 2024-12-02 | 6.931003 |
| 2024-12-03 | 6.941599 |
| 2024-12-04 | 6.943758 |
| 2024-12-05 | 6.945254 |
| 2024-12-06 | 6.947114 |
| 2024-12-07 | 6.936625 |
| 2024-12-08 | 6.938883 |
| 2024-12-09 | 6.945164 |
| 2024-12-10 | 6.949695 |
| 2024-12-11 | 6.939728 |
| 2024-12-12 | 6.939977 |
| 2024-12-13 | 6.934438 |
| 2024-12-14 | 6.931156 |
| 2024-12-15 | 6.942304 |
| 2024-12-16 | 6.924428 |
| 2024-12-17 | 6.926866 |
| 2024-12-18 | 6.931211 |
| 2024-12-19 | 6.925825 |
| 2024-12-20 | 6.926429 |
| 2024-12-21 | 6.923005 |
| 2024-12-22 | 6.939435 |
| 2024-12-23 | 6.93485 |
| 2024-12-24 | 6.936705 |
| 2024-12-25 | 6.931754 |
| 2024-12-26 | 6.920727 |
| 2024-12-27 | 6.920069 |
| 2024-12-28 | 6.912815 |
| 2024-12-29 | 6.943706 |
| 2024-12-30 | 6.931074 |
| 2024-12-31 | 6.937389 |
| 2025-01-01 | 6.950885 |
| 2025-01-02 | 6.94132 |
| 2025-01-03 | 6.938423 |
| 2025-01-04 | 6.933309 |
| 2025-01-05 | 6.93562 |
| 2025-01-06 | 6.93659 |
| 2025-01-07 | 6.947178 |
| 2025-01-08 | 6.962644 |
| 2025-01-09 | 6.953592 |
| 2025-01-10 | 6.959758 |
| 2025-01-11 | 6.956516 |
| 2025-01-12 | 6.952776 |
| 2025-01-13 | 6.965458 |
| 2025-01-14 | 6.96462 |
| 2025-01-15 | 6.961909 |
| 2025-01-16 | 6.964697 |
| 2025-01-17 | 6.967477 |
| 2025-01-18 | 6.968713 |
| 2025-01-19 | 6.95926 |
| 2025-01-20 | 6.964351 |
| 2025-01-21 | 6.964775 |
| 2025-01-22 | 6.96203 |
| 2025-01-23 | 6.9656 |
| 2025-01-24 | 6.970954 |
| 2025-01-25 | 6.971957 |
| 2025-01-26 | 6.943777 |
| 2025-01-27 | 6.968278 |
| 2025-01-28 | 6.970261 |
| 2025-01-29 | 6.968711 |
| 2025-01-30 | 6.969841 |
| 2025-01-31 | 6.973169 |
| 2025-02-01 | 6.964869 |
| 2025-02-02 | 6.951918 |
| 2025-02-03 | 6.977618 |
| 2025-02-04 | 6.995579 |
| 2025-02-05 | 6.997232 |
| 2025-02-06 | 6.97946 |
| 2025-02-07 | 6.976103 |
| 2025-02-08 | 6.974518 |
| 2025-02-09 | 6.961256 |
| 2025-02-10 | 6.993869 |
| 2025-02-11 | 6.983096 |
| 2025-02-12 | 6.980142 |
| 2025-02-13 | 6.989289 |
| 2025-02-14 | 6.99029 |
| 2025-02-15 | 6.984069 |
| 2025-02-16 | 6.955808 |
| 2025-02-17 | 6.975393 |
| 2025-02-18 | 6.976908 |
| 2025-02-19 | 6.976211 |
| 2025-02-20 | 6.990088 |
| 2025-02-21 | 6.995623 |
| 2025-02-22 | 6.995984 |
| 2025-02-23 | 6.997736 |
| 2025-02-24 | 7.0071 |
| 2025-02-25 | 7.002656 |
| 2025-02-26 | 7.008392 |
| 2025-02-27 | 7.001933 |
| 2025-02-28 | 7.00614 |
| 2025-03-01 | 7.012906 |
| 2025-03-02 | 7.004448 |
| 2025-03-03 | 7.018366 |
| 2025-03-04 | 7.014063 |
| 2025-03-05 | 7.015659 |
| 2025-03-06 | 7.026319 |
| 2025-03-07 | 6.964953 |
| 2025-03-08 | 7.031982 |
| 2025-03-09 | 7.034245 |
| 2025-03-10 | 7.032295 |
| 2025-03-11 | 7.026175 |
| 2025-03-12 | 7.024822 |
| 2025-03-13 | 7.02801 |
| 2025-03-14 | 7.027888 |
| 2025-03-15 | 7.03302 |
| 2025-03-16 | 7.028486 |
| 2025-03-17 | 7.018198 |
| 2025-03-18 | 7.035347 |
| 2025-03-19 | 7.033101 |
| 2025-03-20 | 7.041938 |
| 2025-03-21 | 7.04628 |
| 2025-03-22 | 7.051859 |
| 2025-03-23 | 7.029227 |
| 2025-03-25 | 7.050953 |
| 2025-03-26 | 7.051089 |
| 2025-03-27 | 7.051686 |
| 2025-03-28 | 7.052723 |
| 2025-03-29 | 7.03241 |
| 2025-03-30 | 7.052596 |
| 2025-03-31 | 7.052462 |
| 2025-04-01 | 7.034732 |
| 2025-04-02 | 7.051343 |
| 2025-04-03 | 7.02335 |
| 2025-04-04 | 7.050643 |
| 2025-04-05 | 7.043702 |
| 2025-04-06 | 7.060493 |
| 2025-04-07 | 7.059259 |
| 2025-04-08 | 7.063673 |
| 2025-04-09 | 7.059701 |
| 2025-04-10 | 7.082087 |
| 2025-04-11 | 7.027841 |
| 2025-04-12 | 7.075206 |
| 2025-04-13 | 6.99091 |
| 2025-04-14 | 7.058497 |
| 2025-04-15 | 7.071092 |
| 2025-04-16 | 7.068936 |
| 2025-04-17 | 7.062724 |
| 2025-04-18 | 7.066567 |
| 2025-04-19 | 7.058887 |
| 2025-04-20 | 6.960043 |
| 2025-04-21 | 7.070136 |
| 2025-04-22 | 7.072904 |
| 2025-04-23 | 7.098662 |
| 2025-04-24 | 7.089224 |
| 2025-04-25 | 7.08385 |
| 2025-04-26 | 7.087386 |
| 2025-04-27 | 6.99237 |
| 2025-04-28 | 7.068369 |
| 2025-04-29 | 7.059924 |
| 2025-04-30 | 7.075884 |
| 2025-05-01 | 7.088265 |
| 2025-05-02 | 7.091298 |
| 2025-05-03 | 7.088939 |
| 2025-05-04 | 7.086491 |
| 2025-05-05 | 7.081811 |
| 2025-05-06 | 7.088989 |
| 2025-05-08 | 7.084065 |
| 2025-05-09 | 7.081464 |
| 2025-05-10 | 7.097917 |
| 2025-05-11 | 7.091588 |
| 2025-05-12 | 7.0914 |
| 2025-05-13 | 7.081049 |
| 2025-05-14 | 7.092501 |
| 2025-05-15 | 7.097726 |
| 2025-05-17 | 7.104392 |
| 2025-05-18 | 7.098005 |
| 2025-05-19 | 7.098527 |
| 2025-05-20 | 7.116986 |
| 2025-05-21 | 7.092166 |
| 2025-05-22 | 7.113792 |
| 2025-05-23 | 7.108455 |
| 2025-05-24 | 7.111077 |
| 2025-05-25 | 7.108868 |
| 2025-05-26 | 7.092728 |
| 2025-05-27 | 7.103399 |
| 2025-05-28 | 7.11021 |
| 2025-05-29 | 7.109001 |
| 2025-05-30 | 7.110881 |
| 2025-05-31 | 7.106075 |
| 2025-06-01 | 7.120695 |
| 2025-06-02 | 7.091126 |
| 2025-06-03 | 7.100574 |
| 2025-06-04 | 7.113995 |
| 2025-06-05 | 7.10874 |
| 2025-06-06 | 7.119363 |
| 2025-06-07 | 7.123359 |
| 2025-06-08 | 7.12332 |
| 2025-06-09 | 7.127987 |
| 2025-06-10 | 7.132763 |
| 2025-06-11 | 7.126147 |
| 2025-06-12 | 7.131518 |
| 2025-06-13 | 7.136712 |
| 2025-06-14 | 7.130482 |
| 2025-06-15 | 7.132866 |
| 2025-06-16 | 7.112464 |
| 2025-06-17 | 7.140402 |
| 2025-06-18 | 7.145177 |
| 2025-06-19 | 7.148627 |
| 2025-06-20 | 7.147986 |
| 2025-06-21 | 7.143321 |
| 2025-06-22 | 7.145078 |
| 2025-06-23 | 7.157534 |
| 2025-06-24 | 7.128856 |
| 2025-06-25 | 7.138805 |
| 2025-06-26 | 7.118767 |
| 2025-06-27 | 7.156702 |
| 2025-06-28 | 7.156222 |
| 2025-06-29 | 7.155526 |
| 2025-06-30 | 7.154039 |
| 2025-07-01 | 7.160155 |
| 2025-07-02 | 7.161142 |
| 2025-07-03 | 7.150887 |
| 2025-07-04 | 7.167685 |
| 2025-07-05 | 7.161818 |
| 2025-07-06 | 7.162074 |
| 2025-07-07 | 7.159329 |
| 2025-07-08 | 7.153092 |
| 2025-07-09 | 7.165267 |
| 2025-07-10 | 7.152413 |
| 2025-07-11 | 7.172045 |
| 2025-07-12 | 7.177624 |
| 2025-07-13 | 7.177317 |
| 2025-07-14 | 7.170838 |
| 2025-07-15 | 7.181715 |
| 2025-07-16 | 7.201513 |
| 2025-07-17 | 7.182037 |
| 2025-07-18 | 7.17191 |
| 2025-07-19 | 7.187583 |
| 2025-07-20 | 7.194736 |
| 2025-07-21 | 7.200737 |
| 2025-07-22 | 7.181442 |
| 2025-07-23 | 7.180018 |
| 2025-07-24 | 7.18343 |
| 2025-07-25 | 7.192731 |
| 2025-07-26 | 7.18212 |
| 2025-07-27 | 7.200437 |
| 2025-07-28 | 7.180871 |
| 2025-07-29 | 7.199368 |
| 2025-07-30 | 7.214526 |
| 2025-07-31 | 7.214101 |
| 2025-08-01 | 7.213214 |
| 2025-08-02 | 7.214797 |
| 2025-08-03 | 7.21156 |
| 2025-08-04 | 7.160778 |
| 2025-08-05 | 7.205967 |
| 2025-08-06 | 7.211494 |
| 2025-08-07 | 7.193259 |
| 2025-08-08 | 7.216429 |
| 2025-08-09 | 7.206987 |
| 2025-08-10 | 7.20467 |
| 2025-08-11 | 7.20579 |
| 2025-08-12 | 7.222952 |
| 2025-08-13 | 7.222989 |
| 2025-08-14 | 7.221856 |
| 2025-08-15 | 7.22249 |
| 2025-08-16 | 7.224807 |
| 2025-08-17 | 7.216367 |
| 2025-08-18 | 7.207611 |
| 2025-08-19 | 7.22047 |
| 2025-08-20 | 7.225463 |
| 2025-08-21 | 7.212489 |
| 2025-08-22 | 7.229323 |
| 2025-08-23 | 7.22421 |
| 2025-08-24 | 7.222367 |
| 2025-08-25 | 7.160589 |
| 2025-08-26 | 7.231092 |
| 2025-08-27 | 7.221829 |
| 2025-08-28 | 7.226821 |
| 2025-08-29 | 7.218043 |
| 2025-08-30 | 7.224362 |
| 2025-08-31 | 7.225431 |
| 2025-09-01 | 7.21174 |
| 2025-09-02 | 7.228438 |
| 2025-09-03 | 7.227335 |
| 2025-09-04 | 7.232805 |
| 2025-09-05 | 7.226721 |
| 2025-09-06 | 7.23572 |
| 2025-09-07 | 7.233715 |
| 2025-09-08 | 7.206513 |
| 2025-09-09 | 7.24292 |
| 2025-09-10 | 7.252447 |
| 2025-09-11 | 7.239666 |
| 2025-09-13 | 7.251741 |
| 2025-09-14 | 7.246626 |
| 2025-09-15 | 7.239686 |
| 2025-09-16 | 7.249224 |
| 2025-09-17 | 7.2067 |
| 2025-09-18 | 7.242229 |
| 2025-09-19 | 7.240944 |
| 2025-09-20 | 7.26721 |
| 2025-09-21 | 7.250186 |
| 2025-09-22 | 7.254105 |
| 2025-09-23 | 7.251412 |
| 2025-09-24 | 7.250903 |
| 2025-09-25 | 7.247573 |
| 2025-09-26 | 7.272056 |
| 2025-09-27 | 7.253186 |
| 2025-09-28 | 7.225957 |
| 2025-09-29 | 7.21864 |
| 2025-09-30 | 7.247282 |
| 2025-10-01 | 7.255559 |
| 2025-10-02 | 7.256852 |
| 2025-10-03 | 7.253605 |
| 2025-10-04 | 7.257284 |
| 2025-10-05 | 7.254911 |
| 2025-10-06 | 7.259114 |
| 2025-10-07 | 7.243939 |
| 2025-10-08 | 7.259028 |
| 2025-10-09 | 7.25982 |
| 2025-10-10 | 7.273124 |
| 2025-10-11 | 7.243444 |
| 2025-10-12 | 7.250925 |
| 2025-10-13 | 7.227214 |
| 2025-10-14 | 7.260714 |
| 2025-10-15 | 7.248337 |
| 2025-10-16 | 7.270637 |
| 2025-10-17 | 7.242657 |
| 2025-10-18 | 7.271118 |
| 2025-10-19 | 7.269524 |
| 2025-10-20 | 7.274166 |
| 2025-10-21 | 7.25983 |
| 2025-10-22 | 7.2644 |
| 2025-10-23 | 7.254498 |
| 2025-10-24 | 7.246916 |
| 2025-10-25 | 7.26131 |
| 2025-10-26 | 7.262724 |
| 2025-10-27 | 7.251851 |
| 2025-10-28 | 7.271815 |
| 2025-10-29 | 7.273552 |
| 2025-10-30 | 7.272755 |
| 2025-10-31 | 7.272398 |
| 2025-11-01 | 7.28033 |
| 2025-11-02 | 7.266003 |
| 2025-11-03 | 7.255771 |
| 2025-11-04 | 7.246195 |
| 2025-11-05 | 7.266034 |
| 2025-11-06 | 7.265585 |
| 2025-11-07 | 7.271456 |
| 2025-11-08 | 7.254768 |
| 2025-11-09 | 7.259277 |
| 2025-11-10 | 7.263444 |
| 2025-11-11 | 7.270506 |
| 2025-11-12 | 7.266106 |
| 2025-11-13 | 7.276718 |
| 2025-11-14 | 7.281957 |
| 2025-11-15 | 7.281736 |
| 2025-11-16 | 7.276227 |
| 2025-11-17 | 7.263167 |
| 2025-11-18 | 7.271617 |
| 2025-11-19 | 7.273374 |
| 2025-11-20 | 7.277421 |
| 2025-11-21 | 7.270139 |
| 2025-11-22 | 7.29092 |
| 2025-11-23 | 7.277095 |
| 2025-11-24 | 7.268312 |
| 2025-11-25 | 7.274608 |
| 2025-11-26 | 7.25605 |
| 2025-11-27 | 7.277786 |
| 2025-11-28 | 7.26865 |
| 2025-11-29 | 7.28255 |
| 2025-11-30 | 7.274668 |
| 2025-12-01 | 7.249478 |
| 2025-12-02 | 7.278869 |
| 2025-12-03 | 7.28081 |
| 2025-12-04 | 7.277165 |
| 2025-12-05 | 7.276745 |
| 2025-12-06 | 7.276929 |
| 2025-12-07 | 7.274701 |
| 2025-12-08 | 7.269445 |
| 2025-12-09 | 7.276889 |
| 2025-12-11 | 7.239773 |
| 2025-12-12 | 7.266373 |
| 2025-12-13 | 7.272851 |
| 2025-12-14 | 7.267791 |
| 2025-12-15 | 7.262721 |
| 2025-12-16 | 7.272143 |
| 2025-12-17 | 7.279994 |
| 2025-12-18 | 7.285291 |
| 2025-12-19 | 7.273307 |
| 2025-12-20 | 7.27166 |
| 2025-12-21 | 7.272158 |
| 2025-12-22 | 7.270265 |
| 2025-12-23 | 7.255332 |
| 2025-12-24 | 7.270485 |
| 2025-12-25 | 7.273633 |
| 2025-12-26 | 7.273345 |
| 2025-12-27 | 7.271552 |
| 2025-12-28 | 7.272745 |
| 2025-12-29 | 7.272414 |
| 2025-12-30 | 7.268921 |
| 2025-12-31 | 7.278562 |
| 2026-01-01 | 7.278795 |
| 2026-01-02 | 7.276628 |
| 2026-01-03 | 7.289418 |
| 2026-01-04 | 7.285025 |
| 2026-01-05 | 7.289377 |
| 2026-01-06 | 7.258496 |
| 2026-01-07 | 7.278112 |
| 2026-01-08 | 7.277368 |
| 2026-01-09 | 7.28401 |
| 2026-01-10 | 7.280188 |
| 2026-01-11 | 7.278329 |
| 2026-01-12 | 7.269176 |
| 2026-01-13 | 7.27984 |
| 2026-01-14 | 7.281426 |
| 2026-01-15 | 7.275575 |
| 2026-01-16 | 7.280575 |
| 2026-01-17 | 7.263817 |
| 2026-01-18 | 7.269595 |
| 2026-01-19 | 7.268008 |
| 2026-01-20 | 7.265446 |
| 2026-01-21 | 7.272032 |
| 2026-01-22 | 7.283265 |
| 2026-01-23 | 7.260914 |
| 2026-01-24 | 7.27518 |
| 2026-01-25 | 7.273699 |
| 2026-01-26 | 7.232229 |
| 2026-01-27 | 7.274775 |
| 2026-01-28 | 7.282472 |
| 2026-01-29 | 7.276658 |
| 2026-01-30 | 7.28199 |
| 2026-01-31 | 7.279729 |
| 2026-02-01 | 7.276398 |
| 2026-02-02 | 7.3174 |
| 2026-02-03 | 7.289814 |
| 2026-02-04 | 7.254822 |
| 2026-02-05 | 7.289534 |
| 2026-02-06 | 7.277799 |
| 2026-02-07 | 7.290129 |
| 2026-02-08 | 7.28006 |
| 2026-02-09 | 7.254155 |
| 2026-02-10 | 7.263144 |
| 2026-02-11 | 7.277779 |
| 2026-02-12 | 7.289878 |
| 2026-02-13 | 7.282342 |
| 2026-02-14 | 7.281538 |
| 2026-02-15 | 7.274655 |
| 2026-02-16 | 7.269274 |
| 2026-02-17 | 7.280674 |
| 2026-02-18 | 7.267967 |
| 2026-02-19 | 7.287923 |
| 2026-02-20 | 7.279333 |
| 2026-02-21 | 7.28043 |
| 2026-02-22 | 7.281392 |
| 2026-02-23 | 7.237337 |
| 2026-02-24 | 7.267994 |
| 2026-02-25 | 7.270487 |
| 2026-02-26 | 7.248789 |
| 2026-02-27 | 7.275859 |
| 2026-02-28 | 7.276366 |
| 2026-03-01 | 7.27862 |
| 2026-03-02 | 7.27008 |
| 2026-03-03 | 7.284167 |
| 2026-03-04 | 7.288458 |
| 2026-03-05 | 7.27522 |
| 2026-03-06 | 7.269425 |
| 2026-03-07 | 7.28504 |
| 2026-03-08 | 7.281474 |
| 2026-03-09 | 7.30147 |
| 2026-03-10 | 7.256911 |
| 2026-03-11 | 7.274721 |
| 2026-03-12 | 7.284612 |
| 2026-03-13 | 7.282926 |
| 2026-03-14 | 7.274276 |
| 2026-03-15 | 7.267933 |
| 2026-03-16 | 7.276906 |
| 2026-03-17 | 7.2649 |
| 2026-03-18 | 7.256936 |
| 2026-03-19 | 7.305692 |
| 2026-03-20 | 7.245461 |
| 2026-03-21 | 7.26659 |
| 2026-03-22 | 7.266772 |
| 2026-03-23 | 7.279182 |
| 2026-03-24 | 7.251761 |
| 2026-03-25 | 7.258823 |
| 2026-03-26 | 7.282981 |
| 2026-03-27 | 7.259793 |
| 2026-03-28 | 7.279858 |
| 2026-03-29 | 7.269712 |
| 2026-03-30 | 7.266552 |
| 2026-03-31 | 7.274436 |
| 2026-04-01 | 7.274313 |
| 2026-04-02 | 7.271481 |
| 2026-04-03 | 7.255145 |
| 2026-04-04 | 7.249348 |
| 2026-04-05 | 7.25802 |
| 2026-04-06 | 7.250007 |
| 2026-04-07 | 7.273868 |
| 2026-04-08 | 7.239482 |
| 2026-04-09 | 7.280731 |
| 2026-04-10 | 7.281488 |
| 2026-04-11 | 7.322374 |
| 2026-04-12 | 7.300785 |
| 2026-04-13 | 7.300797 |
| 2026-04-14 | 7.279202 |
| 2026-04-15 | 7.273533 |
| 2026-04-16 | 7.24895 |
| 2026-04-17 | 7.278453 |
| 2026-04-18 | 7.275667 |
| 2026-04-19 | 7.279747 |
| 2026-04-20 | 7.291862 |
| 2026-04-21 | 7.25826 |
| 2026-04-22 | 7.276094 |
| 2026-04-23 | 7.289445 |
| 2026-04-24 | 7.279205 |
| 2026-04-25 | 7.254129 |
| 2026-04-26 | 7.254129 |
| 2026-04-27 | 7.254146 |
| 2026-04-28 | 7.285105 |
| 2026-04-29 | 7.295197 |
| 2026-04-30 | 7.298054 |
| 2026-05-01 | 7.2973 |
| 2026-05-02 | 7.298732 |
| 2026-05-03 | 7.298732 |
| 2026-05-04 | 7.298594 |
| 2026-05-05 | 7.298061 |
| 2026-05-06 | 7.252364 |
| 2026-05-07 | 7.291915 |
| 2026-05-08 | 7.290825 |
| 2026-05-09 | 7.300157 |
| 2026-05-10 | 7.245883 |
| 2026-05-11 | 7.245884 |
| 2026-05-12 | 7.267523 |
| 2026-05-14 | 7.292495 |
| 2026-05-15 | 7.297691 |
| 2026-05-16 | 7.299723 |
| 2026-05-17 | 7.269323 |
| 2026-05-18 | 7.281842 |
| 2026-05-19 | 7.293847 |
| 2026-05-20 | 7.288838 |
| 2026-05-21 | 7.277446 |
| 2026-05-23 | 7.267881 |
| 2026-05-24 | 7.266601 |
| 2026-05-25 | 7.242848 |
| 2026-05-26 | 7.262003 |
| 2026-05-27 | 7.267064 |
| 2026-05-28 | 7.272781 |
| 2026-05-29 | 7.245157 |
| 2026-05-30 | 7.280006 |
| 2026-05-31 | 7.275559 |
| 2026-06-01 | 7.272441 |
| 2026-06-02 | 7.276397 |
| 2026-06-03 | 7.275048 |
| 2026-06-04 | 7.272918 |
| 2026-06-05 | 7.275383 |
| 2026-06-06 | 7.28008 |
| 2026-06-09 | 7.275635 |
| 2026-06-10 | 7.278494 |
| 2026-06-11 | 7.268251 |
| 2026-06-12 | 7.248868 |
| 2026-06-13 | 7.270123 |
| 2026-06-14 | 7.270871 |
| 2026-06-15 | 7.268579 |
| 2026-06-16 | 7.273871 |
| 2026-06-17 | 7.273337 |
| 2026-06-18 | 7.268712 |
| 2026-06-19 | 7.299637 |
| 2026-06-20 | 7.31454 |
| 2026-06-21 | 7.267705 |
| 2026-06-22 | 7.29829 |
| 2026-06-23 | 7.27925 |
| 2026-06-24 | 7.276024 |
| 2026-06-25 | 7.254395 |
| 2026-06-26 | 7.257786 |
| 2026-06-27 | 7.278419 |
| 2026-06-28 | 7.272505 |
| 2026-06-29 | 7.276994 |
| 2026-06-30 | 7.261264 |
| 2026-07-01 | 7.263659 |
| 2026-07-02 | 7.275673 |
| 2026-07-03 | 7.299896 |
| 2026-07-04 | 7.323824 |
| 2026-07-05 | 7.287414 |
| 2026-07-06 | 7.319343 |
| 2026-07-07 | 7.300385 |
| 2026-07-08 | 7.331002 |
| 2026-07-09 | 7.306095 |
| 2026-07-10 | 7.305837 |
| 2026-07-11 | 7.328879 |
| 2026-07-12 | 7.298652 |
| 2026-07-13 | 7.336831 |
| 2026-07-14 | 7.317548 |
| 2026-07-15 | 7.289546 |
| 2026-07-16 | 7.286711 |
| 2026-07-17 | 7.295693 |
| 2026-07-18 | 7.28665 |
| 2026-07-19 | 7.292024 |
| 2026-07-20 | 7.287337 |
| 2026-07-21 | 7.29939 |
| 2026-07-22 | 7.294697 |
| 2026-07-23 | 7.261699 |
| 2026-07-24 | 7.281167 |
| 2026-07-25 | 7.274993 |
| 2026-07-26 | 7.274074 |
| 2026-07-27 | 7.257386 |
| 2026-07-28 | 7.280938 |
| 2026-07-29 | 7.289307 |
| 2026-07-30 | 7.253884 |
| 2026-07-31 | 7.281853 |
| 2026-08-01 | 7.252084 |
| 2026-08-02 | 7.269751 |
| 2026-08-03 | 7.249954 |
| 2026-08-04 | 7.282513 |
| 2026-08-05 | 7.264716 |
| 2026-08-06 | 7.289286 |
| 2026-08-07 | 7.332801 |
| 2026-08-08 | 7.322559 |
| 2026-08-09 | 7.310841 |
| 2026-08-10 | 7.291896 |
| 2026-08-11 | 7.312893 |
| 2026-08-12 | 7.307652 |
| 2026-08-13 | 7.321331 |
| 2026-08-14 | 7.309314 |
| 2026-08-15 | 7.306591 |
| 2026-08-16 | 7.308539 |
| 2026-08-17 | 7.29453 |
| 2026-08-18 | 7.319269 |
| 2026-08-20 | 7.28074 |
| 2026-08-21 | 7.321565 |
| 2026-08-22 | 7.297829 |
| 2026-08-23 | 7.304537 |
| 2026-08-24 | 7.324782 |
| 2026-08-25 | 7.311 |
| 2026-08-26 | 7.30948 |
| 2026-08-27 | 7.318876 |
| 2026-08-28 | 7.337871 |
| 2026-08-29 | 7.323805 |
| 2026-08-30 | 7.329439 |
| 2026-08-31 | 7.363604 |
| 2026-09-01 | 7.310783 |
| 2026-09-02 | 7.325106 |
| 2026-09-03 | 7.309758 |
| 2026-09-04 | 7.326659 |
| 2026-09-05 | 7.324697 |
| 2026-09-06 | 7.32016 |
| 2026-09-07 | 7.318447 |
| 2026-09-08 | 7.315683 |
| 2026-09-09 | 7.307601 |
| 2026-09-10 | 7.3149 |
| 2026-09-11 | 7.321566 |
| 2026-09-12 | 7.321758 |
| 2026-09-13 | 7.315222 |
| 2026-09-14 | 7.318247 |
| 2026-09-15 | 7.343142 |
| 2026-09-16 | 7.336219 |
| 2026-09-17 | 7.342838 |
| 2026-09-18 | 7.339955 |
| 2026-09-19 | 7.359269 |
| 2026-09-20 | 7.341843 |
| 2026-09-21 | 7.323694 |
| 2026-09-22 | 7.33293 |
| 2026-09-23 | 7.337877 |
| 2026-09-24 | 7.349931 |
| 2026-09-25 | 7.328015 |
| 2026-09-26 | 7.320674 |
| 2026-09-27 | 7.324999 |
| 2026-09-28 | 7.335984 |
| 2026-09-30 | 7.343402 |
| 2026-10-02 | 7.34474 |
| 2026-10-03 | 7.345373 |
| 2026-10-05 | 7.329965 |
| 2026-10-06 | 7.327884 |
| 2026-10-07 | 7.335765 |
| 2026-10-08 | 7.33742 |
| 2026-10-09 | 7.340689 |
| 2026-10-10 | 7.37502 |
| 2026-10-11 | 7.347474 |
| 2026-10-12 | 7.337397 |
| 2026-10-13 | 7.345374 |
| 2026-10-14 | 7.341859 |
| 2026-10-15 | 7.357816 |
| 2026-10-16 | 7.342304 |
| 2026-10-17 | 7.344266 |
| 2026-10-18 | 7.341375 |
| 2026-10-19 | 7.363434 |
| 2026-10-20 | 7.346461 |
| 2026-10-21 | 7.339524 |
| 2026-10-22 | 7.341054 |
High
7.3750
Low
6.9128
Average
7.1810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MWK API questions
How do I get the YER/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MWK rate in rates.MWK.
How far back does YER/MWK historical data go?
Daily YER/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.