YER to MVR exchange rate API
Yemeni Rial to Rufiyaa · quoted 2026-10-22
0.06547
▲ +6.31% over 2Y
1 YER = 0.06547 MVR · 1 MVR = 15.2735 YER · Get this rate via the API
1 YER buys 0.06547 MVR as of 2026-10-22, so 1 MVR buys 15.2735 YER. Over the last 2 years, YER/MVR traded between 0.06134 and 0.06554, averaged 0.06393 and rose 6.31%. The API holds daily YER/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-22 | 0.061588 |
| 2024-10-23 | 0.061611 |
| 2024-10-24 | 0.061563 |
| 2024-10-25 | 0.061528 |
| 2024-10-26 | 0.061433 |
| 2024-10-27 | 0.061795 |
| 2024-10-28 | 0.061649 |
| 2024-10-29 | 0.061573 |
| 2024-10-30 | 0.061694 |
| 2024-10-31 | 0.061587 |
| 2024-11-01 | 0.061671 |
| 2024-11-02 | 0.061342 |
| 2024-11-03 | 0.061792 |
| 2024-11-04 | 0.061664 |
| 2024-11-05 | 0.061756 |
| 2024-11-06 | 0.061699 |
| 2024-11-07 | 0.061702 |
| 2024-11-08 | 0.061694 |
| 2024-11-09 | 0.061747 |
| 2024-11-10 | 0.061877 |
| 2024-11-11 | 0.061751 |
| 2024-11-12 | 0.061694 |
| 2024-11-13 | 0.061689 |
| 2024-11-14 | 0.061598 |
| 2024-11-15 | 0.061736 |
| 2024-11-16 | 0.061887 |
| 2024-11-17 | 0.061816 |
| 2024-11-18 | 0.061687 |
| 2024-11-19 | 0.061734 |
| 2024-11-20 | 0.061731 |
| 2024-11-21 | 0.061744 |
| 2024-11-22 | 0.061656 |
| 2024-11-23 | 0.061894 |
| 2024-11-24 | 0.061892 |
| 2024-11-25 | 0.061749 |
| 2024-11-26 | 0.061664 |
| 2024-11-27 | 0.061819 |
| 2024-11-28 | 0.061765 |
| 2024-11-29 | 0.06177 |
| 2024-11-30 | 0.061838 |
| 2024-12-01 | 0.061885 |
| 2024-12-02 | 0.061768 |
| 2024-12-03 | 0.061748 |
| 2024-12-04 | 0.061755 |
| 2024-12-05 | 0.061747 |
| 2024-12-06 | 0.061732 |
| 2024-12-07 | 0.061669 |
| 2024-12-08 | 0.061892 |
| 2024-12-09 | 0.06176 |
| 2024-12-10 | 0.061725 |
| 2024-12-11 | 0.061737 |
| 2024-12-12 | 0.061772 |
| 2024-12-13 | 0.061739 |
| 2024-12-14 | 0.06151 |
| 2024-12-15 | 0.061918 |
| 2024-12-16 | 0.061758 |
| 2024-12-17 | 0.061788 |
| 2024-12-18 | 0.061782 |
| 2024-12-19 | 0.061734 |
| 2024-12-20 | 0.061741 |
| 2024-12-21 | 0.061504 |
| 2024-12-22 | 0.061896 |
| 2024-12-23 | 0.061772 |
| 2024-12-24 | 0.061783 |
| 2024-12-25 | 0.061812 |
| 2024-12-26 | 0.061745 |
| 2024-12-27 | 0.061746 |
| 2024-12-28 | 0.061505 |
| 2024-12-29 | 0.061934 |
| 2024-12-30 | 0.061744 |
| 2024-12-31 | 0.061757 |
| 2025-01-01 | 0.061824 |
| 2025-01-02 | 0.061735 |
| 2025-01-03 | 0.061743 |
| 2025-01-04 | 0.061511 |
| 2025-01-05 | 0.06186 |
| 2025-01-06 | 0.061748 |
| 2025-01-07 | 0.061841 |
| 2025-01-08 | 0.061945 |
| 2025-01-09 | 0.061948 |
| 2025-01-10 | 0.061975 |
| 2025-01-11 | 0.061838 |
| 2025-01-12 | 0.062013 |
| 2025-01-13 | 0.062007 |
| 2025-01-14 | 0.061977 |
| 2025-01-15 | 0.062044 |
| 2025-01-16 | 0.062041 |
| 2025-01-17 | 0.062033 |
| 2025-01-18 | 0.061842 |
| 2025-01-19 | 0.062069 |
| 2025-01-20 | 0.061948 |
| 2025-01-21 | 0.06201 |
| 2025-01-22 | 0.062014 |
| 2025-01-23 | 0.062028 |
| 2025-01-24 | 0.062025 |
| 2025-01-25 | 0.06189 |
| 2025-01-26 | 0.061934 |
| 2025-01-27 | 0.062044 |
| 2025-01-28 | 0.062026 |
| 2025-01-29 | 0.061996 |
| 2025-01-30 | 0.062027 |
| 2025-01-31 | 0.062046 |
| 2025-02-01 | 0.06191 |
| 2025-02-02 | 0.062005 |
| 2025-02-03 | 0.062057 |
| 2025-02-04 | 0.062065 |
| 2025-02-05 | 0.062111 |
| 2025-02-06 | 0.062102 |
| 2025-02-07 | 0.062074 |
| 2025-02-08 | 0.06187 |
| 2025-02-09 | 0.062087 |
| 2025-02-10 | 0.061932 |
| 2025-02-11 | 0.062004 |
| 2025-02-12 | 0.062027 |
| 2025-02-13 | 0.062149 |
| 2025-02-14 | 0.0622 |
| 2025-02-15 | 0.062137 |
| 2025-02-16 | 0.062039 |
| 2025-02-17 | 0.062278 |
| 2025-02-18 | 0.062268 |
| 2025-02-19 | 0.062313 |
| 2025-02-20 | 0.062333 |
| 2025-02-21 | 0.062363 |
| 2025-02-22 | 0.062246 |
| 2025-02-23 | 0.062412 |
| 2025-02-24 | 0.062383 |
| 2025-02-25 | 0.06241 |
| 2025-02-26 | 0.062233 |
| 2025-02-27 | 0.062378 |
| 2025-02-28 | 0.062428 |
| 2025-03-01 | 0.062229 |
| 2025-03-02 | 0.062472 |
| 2025-03-03 | 0.062406 |
| 2025-03-04 | 0.062468 |
| 2025-03-05 | 0.062472 |
| 2025-03-06 | 0.06257 |
| 2025-03-07 | 0.062571 |
| 2025-03-08 | 0.062428 |
| 2025-03-09 | 0.062439 |
| 2025-03-10 | 0.062562 |
| 2025-03-11 | 0.062557 |
| 2025-03-12 | 0.062569 |
| 2025-03-13 | 0.062556 |
| 2025-03-14 | 0.062567 |
| 2025-03-15 | 0.062413 |
| 2025-03-16 | 0.06257 |
| 2025-03-17 | 0.062567 |
| 2025-03-18 | 0.062636 |
| 2025-03-19 | 0.062607 |
| 2025-03-20 | 0.062673 |
| 2025-03-21 | 0.062707 |
| 2025-03-22 | 0.062596 |
| 2025-03-23 | 0.062597 |
| 2025-03-25 | 0.062721 |
| 2025-03-26 | 0.062747 |
| 2025-03-27 | 0.062735 |
| 2025-03-28 | 0.062763 |
| 2025-03-29 | 0.062626 |
| 2025-03-30 | 0.062904 |
| 2025-03-31 | 0.062889 |
| 2025-04-01 | 0.062776 |
| 2025-04-02 | 0.062774 |
| 2025-04-03 | 0.062799 |
| 2025-04-04 | 0.062815 |
| 2025-04-05 | 0.062683 |
| 2025-04-06 | 0.062969 |
| 2025-04-07 | 0.062824 |
| 2025-04-08 | 0.06283 |
| 2025-04-09 | 0.062895 |
| 2025-04-10 | 0.06293 |
| 2025-04-11 | 0.06293 |
| 2025-04-12 | 0.062751 |
| 2025-04-13 | 0.06235 |
| 2025-04-14 | 0.062927 |
| 2025-04-15 | 0.06293 |
| 2025-04-16 | 0.062942 |
| 2025-04-17 | 0.062934 |
| 2025-04-18 | 0.062956 |
| 2025-04-19 | 0.062776 |
| 2025-04-20 | 0.062069 |
| 2025-04-21 | 0.062939 |
| 2025-04-22 | 0.062964 |
| 2025-04-23 | 0.062934 |
| 2025-04-24 | 0.062943 |
| 2025-04-25 | 0.06295 |
| 2025-04-26 | 0.062829 |
| 2025-04-27 | 0.062365 |
| 2025-04-28 | 0.062968 |
| 2025-04-29 | 0.06299 |
| 2025-04-30 | 0.063017 |
| 2025-05-01 | 0.062996 |
| 2025-05-02 | 0.063011 |
| 2025-05-03 | 0.062856 |
| 2025-05-04 | 0.063202 |
| 2025-05-05 | 0.063036 |
| 2025-05-06 | 0.063057 |
| 2025-05-08 | 0.063076 |
| 2025-05-09 | 0.063089 |
| 2025-05-10 | 0.062954 |
| 2025-05-11 | 0.063249 |
| 2025-05-12 | 0.063116 |
| 2025-05-13 | 0.063115 |
| 2025-05-14 | 0.063116 |
| 2025-05-15 | 0.063184 |
| 2025-05-17 | 0.063276 |
| 2025-05-18 | 0.063308 |
| 2025-05-19 | 0.063285 |
| 2025-05-20 | 0.063282 |
| 2025-05-21 | 0.063368 |
| 2025-05-22 | 0.063389 |
| 2025-05-23 | 0.06339 |
| 2025-05-24 | 0.063383 |
| 2025-05-25 | 0.063404 |
| 2025-05-26 | 0.063392 |
| 2025-05-27 | 0.063391 |
| 2025-05-28 | 0.063397 |
| 2025-05-29 | 0.063392 |
| 2025-05-30 | 0.063402 |
| 2025-05-31 | 0.063387 |
| 2025-06-01 | 0.063506 |
| 2025-06-02 | 0.063395 |
| 2025-06-03 | 0.063398 |
| 2025-06-04 | 0.06339 |
| 2025-06-05 | 0.063396 |
| 2025-06-06 | 0.063419 |
| 2025-06-07 | 0.063255 |
| 2025-06-08 | 0.063534 |
| 2025-06-09 | 0.063412 |
| 2025-06-10 | 0.063439 |
| 2025-06-11 | 0.063423 |
| 2025-06-12 | 0.06344 |
| 2025-06-13 | 0.063442 |
| 2025-06-14 | 0.063267 |
| 2025-06-15 | 0.06362 |
| 2025-06-16 | 0.063432 |
| 2025-06-17 | 0.063554 |
| 2025-06-18 | 0.063592 |
| 2025-06-19 | 0.063612 |
| 2025-06-20 | 0.063605 |
| 2025-06-21 | 0.063464 |
| 2025-06-22 | 0.063725 |
| 2025-06-23 | 0.063613 |
| 2025-06-24 | 0.063628 |
| 2025-06-25 | 0.063614 |
| 2025-06-26 | 0.06363 |
| 2025-06-27 | 0.063719 |
| 2025-06-28 | 0.063527 |
| 2025-06-29 | 0.063822 |
| 2025-06-30 | 0.063708 |
| 2025-07-01 | 0.063765 |
| 2025-07-02 | 0.063743 |
| 2025-07-03 | 0.063728 |
| 2025-07-04 | 0.063744 |
| 2025-07-05 | 0.06358 |
| 2025-07-06 | 0.06383 |
| 2025-07-07 | 0.063764 |
| 2025-07-08 | 0.063766 |
| 2025-07-09 | 0.063793 |
| 2025-07-10 | 0.063801 |
| 2025-07-11 | 0.063798 |
| 2025-07-12 | 0.063684 |
| 2025-07-13 | 0.064016 |
| 2025-07-14 | 0.063835 |
| 2025-07-15 | 0.063876 |
| 2025-07-16 | 0.063901 |
| 2025-07-17 | 0.063967 |
| 2025-07-18 | 0.063946 |
| 2025-07-19 | 0.063847 |
| 2025-07-20 | 0.064165 |
| 2025-07-21 | 0.06402 |
| 2025-07-22 | 0.064084 |
| 2025-07-23 | 0.064061 |
| 2025-07-24 | 0.064066 |
| 2025-07-25 | 0.064094 |
| 2025-07-26 | 0.063913 |
| 2025-07-27 | 0.064221 |
| 2025-07-28 | 0.064096 |
| 2025-07-29 | 0.064068 |
| 2025-07-30 | 0.064188 |
| 2025-07-31 | 0.064181 |
| 2025-08-01 | 0.064168 |
| 2025-08-02 | 0.064008 |
| 2025-08-03 | 0.064171 |
| 2025-08-04 | 0.064186 |
| 2025-08-05 | 0.06422 |
| 2025-08-06 | 0.064262 |
| 2025-08-07 | 0.064217 |
| 2025-08-08 | 0.064233 |
| 2025-08-09 | 0.064046 |
| 2025-08-10 | 0.064127 |
| 2025-08-11 | 0.064231 |
| 2025-08-12 | 0.064225 |
| 2025-08-13 | 0.064262 |
| 2025-08-14 | 0.064249 |
| 2025-08-15 | 0.064293 |
| 2025-08-16 | 0.064094 |
| 2025-08-17 | 0.06432 |
| 2025-08-18 | 0.06425 |
| 2025-08-19 | 0.064277 |
| 2025-08-20 | 0.064284 |
| 2025-08-21 | 0.06428 |
| 2025-08-22 | 0.064299 |
| 2025-08-23 | 0.064154 |
| 2025-08-24 | 0.064272 |
| 2025-08-25 | 0.064288 |
| 2025-08-26 | 0.064279 |
| 2025-08-27 | 0.064323 |
| 2025-08-28 | 0.064281 |
| 2025-08-29 | 0.064299 |
| 2025-08-30 | 0.064165 |
| 2025-08-31 | 0.064221 |
| 2025-09-01 | 0.064341 |
| 2025-09-02 | 0.064341 |
| 2025-09-03 | 0.06432 |
| 2025-09-04 | 0.064316 |
| 2025-09-05 | 0.064299 |
| 2025-09-06 | 0.064129 |
| 2025-09-07 | 0.064174 |
| 2025-09-08 | 0.064281 |
| 2025-09-09 | 0.064425 |
| 2025-09-10 | 0.064433 |
| 2025-09-11 | 0.064447 |
| 2025-09-13 | 0.063852 |
| 2025-09-14 | 0.064083 |
| 2025-09-15 | 0.064325 |
| 2025-09-16 | 0.064288 |
| 2025-09-17 | 0.064331 |
| 2025-09-18 | 0.064305 |
| 2025-09-19 | 0.064377 |
| 2025-09-20 | 0.064224 |
| 2025-09-21 | 0.064031 |
| 2025-09-22 | 0.064308 |
| 2025-09-23 | 0.064354 |
| 2025-09-24 | 0.064389 |
| 2025-09-25 | 0.064437 |
| 2025-09-26 | 0.064424 |
| 2025-09-27 | 0.063961 |
| 2025-09-28 | 0.064082 |
| 2025-09-29 | 0.064405 |
| 2025-09-30 | 0.064439 |
| 2025-10-01 | 0.064421 |
| 2025-10-02 | 0.064374 |
| 2025-10-03 | 0.064436 |
| 2025-10-04 | 0.063963 |
| 2025-10-05 | 0.064094 |
| 2025-10-06 | 0.064433 |
| 2025-10-07 | 0.064462 |
| 2025-10-08 | 0.064482 |
| 2025-10-09 | 0.064439 |
| 2025-10-10 | 0.064448 |
| 2025-10-11 | 0.064058 |
| 2025-10-12 | 0.06426 |
| 2025-10-13 | 0.064461 |
| 2025-10-14 | 0.064503 |
| 2025-10-15 | 0.064457 |
| 2025-10-16 | 0.064563 |
| 2025-10-17 | 0.06453 |
| 2025-10-18 | 0.064051 |
| 2025-10-19 | 0.064217 |
| 2025-10-20 | 0.064488 |
| 2025-10-21 | 0.064543 |
| 2025-10-22 | 0.064518 |
| 2025-10-23 | 0.064516 |
| 2025-10-24 | 0.064488 |
| 2025-10-25 | 0.064044 |
| 2025-10-26 | 0.064159 |
| 2025-10-27 | 0.064517 |
| 2025-10-28 | 0.064539 |
| 2025-10-29 | 0.064543 |
| 2025-10-30 | 0.064603 |
| 2025-10-31 | 0.064594 |
| 2025-11-01 | 0.064155 |
| 2025-11-02 | 0.064425 |
| 2025-11-03 | 0.064638 |
| 2025-11-04 | 0.064491 |
| 2025-11-05 | 0.06463 |
| 2025-11-06 | 0.064632 |
| 2025-11-07 | 0.064659 |
| 2025-11-08 | 0.064568 |
| 2025-11-09 | 0.064622 |
| 2025-11-10 | 0.064741 |
| 2025-11-11 | 0.06473 |
| 2025-11-12 | 0.064759 |
| 2025-11-13 | 0.064722 |
| 2025-11-14 | 0.064748 |
| 2025-11-15 | 0.064573 |
| 2025-11-16 | 0.064673 |
| 2025-11-17 | 0.064767 |
| 2025-11-18 | 0.064719 |
| 2025-11-19 | 0.064737 |
| 2025-11-20 | 0.064765 |
| 2025-11-21 | 0.064757 |
| 2025-11-22 | 0.064568 |
| 2025-11-23 | 0.064694 |
| 2025-11-24 | 0.064729 |
| 2025-11-25 | 0.064769 |
| 2025-11-26 | 0.064746 |
| 2025-11-27 | 0.064768 |
| 2025-11-28 | 0.064753 |
| 2025-11-29 | 0.06459 |
| 2025-11-30 | 0.064711 |
| 2025-12-01 | 0.064838 |
| 2025-12-02 | 0.064786 |
| 2025-12-03 | 0.064773 |
| 2025-12-04 | 0.064759 |
| 2025-12-05 | 0.064785 |
| 2025-12-06 | 0.064565 |
| 2025-12-07 | 0.06473 |
| 2025-12-08 | 0.064757 |
| 2025-12-09 | 0.06473 |
| 2025-12-11 | 0.064742 |
| 2025-12-12 | 0.064775 |
| 2025-12-13 | 0.064578 |
| 2025-12-14 | 0.064706 |
| 2025-12-15 | 0.064747 |
| 2025-12-16 | 0.06476 |
| 2025-12-17 | 0.064776 |
| 2025-12-18 | 0.064789 |
| 2025-12-19 | 0.064808 |
| 2025-12-20 | 0.064759 |
| 2025-12-21 | 0.064799 |
| 2025-12-22 | 0.064832 |
| 2025-12-23 | 0.064823 |
| 2025-12-24 | 0.064847 |
| 2025-12-25 | 0.064842 |
| 2025-12-26 | 0.064849 |
| 2025-12-27 | 0.064837 |
| 2025-12-28 | 0.064857 |
| 2025-12-29 | 0.06485 |
| 2025-12-30 | 0.064847 |
| 2025-12-31 | 0.064846 |
| 2026-01-01 | 0.064843 |
| 2026-01-02 | 0.064846 |
| 2026-01-03 | 0.064843 |
| 2026-01-04 | 0.064854 |
| 2026-01-05 | 0.064848 |
| 2026-01-06 | 0.064826 |
| 2026-01-07 | 0.06485 |
| 2026-01-08 | 0.064833 |
| 2026-01-09 | 0.06482 |
| 2026-01-10 | 0.06484 |
| 2026-01-11 | 0.064852 |
| 2026-01-12 | 0.064848 |
| 2026-01-13 | 0.064848 |
| 2026-01-14 | 0.06485 |
| 2026-01-15 | 0.064837 |
| 2026-01-16 | 0.064843 |
| 2026-01-17 | 0.064819 |
| 2026-01-18 | 0.064858 |
| 2026-01-19 | 0.064832 |
| 2026-01-20 | 0.064829 |
| 2026-01-21 | 0.064827 |
| 2026-01-22 | 0.064872 |
| 2026-01-23 | 0.064861 |
| 2026-01-24 | 0.064823 |
| 2026-01-25 | 0.06483 |
| 2026-01-26 | 0.064884 |
| 2026-01-27 | 0.064884 |
| 2026-01-28 | 0.064925 |
| 2026-01-29 | 0.064852 |
| 2026-01-30 | 0.06485 |
| 2026-01-31 | 0.064855 |
| 2026-02-01 | 0.064868 |
| 2026-02-02 | 0.06487 |
| 2026-02-03 | 0.06485 |
| 2026-02-04 | 0.064853 |
| 2026-02-05 | 0.06487 |
| 2026-02-06 | 0.064834 |
| 2026-02-07 | 0.064804 |
| 2026-02-08 | 0.064847 |
| 2026-02-09 | 0.064836 |
| 2026-02-10 | 0.064862 |
| 2026-02-11 | 0.064868 |
| 2026-02-12 | 0.064849 |
| 2026-02-13 | 0.064866 |
| 2026-02-14 | 0.064802 |
| 2026-02-15 | 0.064826 |
| 2026-02-16 | 0.064834 |
| 2026-02-17 | 0.064837 |
| 2026-02-18 | 0.064761 |
| 2026-02-19 | 0.06477 |
| 2026-02-20 | 0.064765 |
| 2026-02-21 | 0.064678 |
| 2026-02-22 | 0.064684 |
| 2026-02-23 | 0.064786 |
| 2026-02-24 | 0.0648 |
| 2026-02-25 | 0.064816 |
| 2026-02-26 | 0.064849 |
| 2026-02-27 | 0.064818 |
| 2026-02-28 | 0.06479 |
| 2026-03-01 | 0.06485 |
| 2026-03-02 | 0.064813 |
| 2026-03-03 | 0.064812 |
| 2026-03-04 | 0.064958 |
| 2026-03-05 | 0.064834 |
| 2026-03-06 | 0.064833 |
| 2026-03-07 | 0.064838 |
| 2026-03-08 | 0.064854 |
| 2026-03-09 | 0.064851 |
| 2026-03-10 | 0.064806 |
| 2026-03-11 | 0.064797 |
| 2026-03-12 | 0.064802 |
| 2026-03-13 | 0.064793 |
| 2026-03-14 | 0.064798 |
| 2026-03-15 | 0.064814 |
| 2026-03-16 | 0.064802 |
| 2026-03-17 | 0.064818 |
| 2026-03-18 | 0.064795 |
| 2026-03-19 | 0.064805 |
| 2026-03-20 | 0.064795 |
| 2026-03-21 | 0.064795 |
| 2026-03-22 | 0.064813 |
| 2026-03-23 | 0.064797 |
| 2026-03-24 | 0.064778 |
| 2026-03-25 | 0.064794 |
| 2026-03-26 | 0.064781 |
| 2026-03-27 | 0.064782 |
| 2026-03-28 | 0.064753 |
| 2026-03-29 | 0.064796 |
| 2026-03-30 | 0.064794 |
| 2026-03-31 | 0.064783 |
| 2026-04-01 | 0.064787 |
| 2026-04-02 | 0.064827 |
| 2026-04-03 | 0.064782 |
| 2026-04-04 | 0.06477 |
| 2026-04-05 | 0.064801 |
| 2026-04-06 | 0.064782 |
| 2026-04-07 | 0.064781 |
| 2026-04-08 | 0.064794 |
| 2026-04-09 | 0.064801 |
| 2026-04-10 | 0.064765 |
| 2026-04-11 | 0.065192 |
| 2026-04-12 | 0.065192 |
| 2026-04-13 | 0.06519 |
| 2026-04-14 | 0.064744 |
| 2026-04-15 | 0.064815 |
| 2026-04-16 | 0.064751 |
| 2026-04-17 | 0.064739 |
| 2026-04-18 | 0.064795 |
| 2026-04-19 | 0.064795 |
| 2026-04-20 | 0.064795 |
| 2026-04-21 | 0.06474 |
| 2026-04-22 | 0.064788 |
| 2026-04-23 | 0.064739 |
| 2026-04-24 | 0.064789 |
| 2026-04-25 | 0.06474 |
| 2026-04-26 | 0.06474 |
| 2026-04-27 | 0.06474 |
| 2026-04-28 | 0.064794 |
| 2026-04-29 | 0.064738 |
| 2026-04-30 | 0.064767 |
| 2026-05-01 | 0.064759 |
| 2026-05-02 | 0.064772 |
| 2026-05-03 | 0.064772 |
| 2026-05-04 | 0.064771 |
| 2026-05-05 | 0.064766 |
| 2026-05-06 | 0.064774 |
| 2026-05-07 | 0.064766 |
| 2026-05-08 | 0.064775 |
| 2026-05-09 | 0.064552 |
| 2026-05-10 | 0.064552 |
| 2026-05-11 | 0.064509 |
| 2026-05-12 | 0.064721 |
| 2026-05-14 | 0.064726 |
| 2026-05-15 | 0.064537 |
| 2026-05-16 | 0.064584 |
| 2026-05-17 | 0.064727 |
| 2026-05-18 | 0.064586 |
| 2026-05-19 | 0.064724 |
| 2026-05-20 | 0.064717 |
| 2026-05-21 | 0.064726 |
| 2026-05-23 | 0.064523 |
| 2026-05-24 | 0.064706 |
| 2026-05-25 | 0.064736 |
| 2026-05-26 | 0.064723 |
| 2026-05-27 | 0.064703 |
| 2026-05-28 | 0.064694 |
| 2026-05-29 | 0.064713 |
| 2026-05-30 | 0.064541 |
| 2026-05-31 | 0.064609 |
| 2026-06-01 | 0.064718 |
| 2026-06-02 | 0.064713 |
| 2026-06-03 | 0.064724 |
| 2026-06-04 | 0.06471 |
| 2026-06-05 | 0.064752 |
| 2026-06-06 | 0.064713 |
| 2026-06-09 | 0.064772 |
| 2026-06-10 | 0.064783 |
| 2026-06-11 | 0.064782 |
| 2026-06-12 | 0.064781 |
| 2026-06-13 | 0.064797 |
| 2026-06-14 | 0.064798 |
| 2026-06-15 | 0.064794 |
| 2026-06-16 | 0.064794 |
| 2026-06-17 | 0.064786 |
| 2026-06-18 | 0.064786 |
| 2026-06-19 | 0.064957 |
| 2026-06-20 | 0.06506 |
| 2026-06-21 | 0.064785 |
| 2026-06-22 | 0.065063 |
| 2026-06-23 | 0.064781 |
| 2026-06-24 | 0.064779 |
| 2026-06-25 | 0.064787 |
| 2026-06-26 | 0.064771 |
| 2026-06-27 | 0.064736 |
| 2026-06-28 | 0.064771 |
| 2026-06-29 | 0.064776 |
| 2026-06-30 | 0.064792 |
| 2026-07-01 | 0.064793 |
| 2026-07-02 | 0.06475 |
| 2026-07-03 | 0.065176 |
| 2026-07-04 | 0.065224 |
| 2026-07-05 | 0.064945 |
| 2026-07-06 | 0.065231 |
| 2026-07-07 | 0.065207 |
| 2026-07-08 | 0.065233 |
| 2026-07-09 | 0.065202 |
| 2026-07-10 | 0.065205 |
| 2026-07-11 | 0.065203 |
| 2026-07-12 | 0.065035 |
| 2026-07-13 | 0.065215 |
| 2026-07-14 | 0.065211 |
| 2026-07-15 | 0.065194 |
| 2026-07-16 | 0.065231 |
| 2026-07-17 | 0.064993 |
| 2026-07-18 | 0.064987 |
| 2026-07-19 | 0.065032 |
| 2026-07-20 | 0.064999 |
| 2026-07-21 | 0.065013 |
| 2026-07-22 | 0.064993 |
| 2026-07-23 | 0.0648 |
| 2026-07-24 | 0.064927 |
| 2026-07-25 | 0.064862 |
| 2026-07-26 | 0.064844 |
| 2026-07-27 | 0.064819 |
| 2026-07-28 | 0.064849 |
| 2026-07-29 | 0.064904 |
| 2026-07-30 | 0.06486 |
| 2026-07-31 | 0.064876 |
| 2026-08-01 | 0.064872 |
| 2026-08-02 | 0.064879 |
| 2026-08-03 | 0.064877 |
| 2026-08-04 | 0.06486 |
| 2026-08-05 | 0.064846 |
| 2026-08-06 | 0.065034 |
| 2026-08-07 | 0.065286 |
| 2026-08-08 | 0.065113 |
| 2026-08-09 | 0.06507 |
| 2026-08-10 | 0.065145 |
| 2026-08-11 | 0.065141 |
| 2026-08-12 | 0.065163 |
| 2026-08-13 | 0.065175 |
| 2026-08-14 | 0.065181 |
| 2026-08-15 | 0.065172 |
| 2026-08-16 | 0.065188 |
| 2026-08-17 | 0.065172 |
| 2026-08-18 | 0.065197 |
| 2026-08-20 | 0.065207 |
| 2026-08-21 | 0.065209 |
| 2026-08-22 | 0.065201 |
| 2026-08-23 | 0.065198 |
| 2026-08-24 | 0.065212 |
| 2026-08-25 | 0.065204 |
| 2026-08-26 | 0.065198 |
| 2026-08-27 | 0.065272 |
| 2026-08-28 | 0.065316 |
| 2026-08-29 | 0.065262 |
| 2026-08-30 | 0.065328 |
| 2026-08-31 | 0.065364 |
| 2026-09-01 | 0.065239 |
| 2026-09-02 | 0.065226 |
| 2026-09-03 | 0.065222 |
| 2026-09-04 | 0.065229 |
| 2026-09-05 | 0.065222 |
| 2026-09-06 | 0.065234 |
| 2026-09-07 | 0.065228 |
| 2026-09-08 | 0.065231 |
| 2026-09-09 | 0.065206 |
| 2026-09-10 | 0.065207 |
| 2026-09-11 | 0.065203 |
| 2026-09-12 | 0.065169 |
| 2026-09-13 | 0.06522 |
| 2026-09-14 | 0.065205 |
| 2026-09-15 | 0.065314 |
| 2026-09-16 | 0.065289 |
| 2026-09-17 | 0.065235 |
| 2026-09-18 | 0.065286 |
| 2026-09-19 | 0.065166 |
| 2026-09-20 | 0.065241 |
| 2026-09-21 | 0.065291 |
| 2026-09-22 | 0.065342 |
| 2026-09-23 | 0.06534 |
| 2026-09-24 | 0.06534 |
| 2026-09-25 | 0.065343 |
| 2026-09-26 | 0.065332 |
| 2026-09-27 | 0.065351 |
| 2026-09-28 | 0.065339 |
| 2026-09-30 | 0.065399 |
| 2026-10-02 | 0.065399 |
| 2026-10-03 | 0.065387 |
| 2026-10-05 | 0.065397 |
| 2026-10-06 | 0.065452 |
| 2026-10-07 | 0.065432 |
| 2026-10-08 | 0.065365 |
| 2026-10-09 | 0.065367 |
| 2026-10-10 | 0.065317 |
| 2026-10-11 | 0.065404 |
| 2026-10-12 | 0.065399 |
| 2026-10-13 | 0.065483 |
| 2026-10-14 | 0.065484 |
| 2026-10-15 | 0.065459 |
| 2026-10-16 | 0.065463 |
| 2026-10-17 | 0.065539 |
| 2026-10-18 | 0.065503 |
| 2026-10-19 | 0.06546 |
| 2026-10-20 | 0.065472 |
| 2026-10-21 | 0.065471 |
| 2026-10-22 | 0.065473 |
High
0.06554
Low
0.06134
Average
0.06393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MVR API questions
How do I get the YER/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MVR rate in rates.MVR.
How far back does YER/MVR historical data go?
Daily YER/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.