YER to MUR exchange rate API
Yemeni Rial to Mauritius Rupee · quoted 2026-10-22
0.20028
▲ +9.10% over 2Y
1 YER = 0.20028 MUR · 1 MUR = 4.9931 YER · Get this rate via the API
1 YER buys 0.20028 MUR as of 2026-10-22, so 1 MUR buys 4.9931 YER. Over the last 2 years, YER/MUR traded between 0.17708 and 0.20494, averaged 0.19167 and rose 9.10%. The API holds daily YER/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-22 | 0.183576 |
| 2024-10-23 | 0.183963 |
| 2024-10-24 | 0.183296 |
| 2024-10-25 | 0.184037 |
| 2024-10-26 | 0.184067 |
| 2024-10-27 | 0.184189 |
| 2024-10-28 | 0.184177 |
| 2024-10-29 | 0.184626 |
| 2024-10-30 | 0.184587 |
| 2024-10-31 | 0.184241 |
| 2024-11-01 | 0.184193 |
| 2024-11-02 | 0.18315 |
| 2024-11-03 | 0.183746 |
| 2024-11-04 | 0.183124 |
| 2024-11-05 | 0.183498 |
| 2024-11-06 | 0.184003 |
| 2024-11-07 | 0.185838 |
| 2024-11-08 | 0.185648 |
| 2024-11-09 | 0.185515 |
| 2024-11-10 | 0.184912 |
| 2024-11-11 | 0.185602 |
| 2024-11-12 | 0.186886 |
| 2024-11-13 | 0.188211 |
| 2024-11-14 | 0.187426 |
| 2024-11-15 | 0.188975 |
| 2024-11-16 | 0.188812 |
| 2024-11-17 | 0.188208 |
| 2024-11-18 | 0.188521 |
| 2024-11-19 | 0.186303 |
| 2024-11-20 | 0.185066 |
| 2024-11-21 | 0.18471 |
| 2024-11-22 | 0.185416 |
| 2024-11-23 | 0.187254 |
| 2024-11-24 | 0.18616 |
| 2024-11-25 | 0.186948 |
| 2024-11-26 | 0.187164 |
| 2024-11-27 | 0.188395 |
| 2024-11-28 | 0.187075 |
| 2024-11-29 | 0.186421 |
| 2024-11-30 | 0.185766 |
| 2024-12-01 | 0.185857 |
| 2024-12-02 | 0.185772 |
| 2024-12-03 | 0.186432 |
| 2024-12-04 | 0.187079 |
| 2024-12-05 | 0.186791 |
| 2024-12-06 | 0.186525 |
| 2024-12-07 | 0.18601 |
| 2024-12-08 | 0.18613 |
| 2024-12-09 | 0.186405 |
| 2024-12-10 | 0.186406 |
| 2024-12-11 | 0.186269 |
| 2024-12-12 | 0.186741 |
| 2024-12-13 | 0.187739 |
| 2024-12-14 | 0.187901 |
| 2024-12-15 | 0.188719 |
| 2024-12-16 | 0.188126 |
| 2024-12-17 | 0.186861 |
| 2024-12-18 | 0.186366 |
| 2024-12-19 | 0.18623 |
| 2024-12-20 | 0.188139 |
| 2024-12-21 | 0.188512 |
| 2024-12-22 | 0.188813 |
| 2024-12-23 | 0.188839 |
| 2024-12-24 | 0.18752 |
| 2024-12-25 | 0.188449 |
| 2024-12-26 | 0.188299 |
| 2024-12-27 | 0.188174 |
| 2024-12-28 | 0.187519 |
| 2024-12-29 | 0.188242 |
| 2024-12-30 | 0.187806 |
| 2024-12-31 | 0.187968 |
| 2025-01-01 | 0.187325 |
| 2025-01-02 | 0.187235 |
| 2025-01-03 | 0.187575 |
| 2025-01-04 | 0.189601 |
| 2025-01-05 | 0.190784 |
| 2025-01-06 | 0.190355 |
| 2025-01-07 | 0.188239 |
| 2025-01-08 | 0.186395 |
| 2025-01-09 | 0.186915 |
| 2025-01-10 | 0.187757 |
| 2025-01-11 | 0.188019 |
| 2025-01-12 | 0.188027 |
| 2025-01-13 | 0.188062 |
| 2025-01-14 | 0.189429 |
| 2025-01-15 | 0.188923 |
| 2025-01-16 | 0.18818 |
| 2025-01-17 | 0.188588 |
| 2025-01-18 | 0.188267 |
| 2025-01-19 | 0.188055 |
| 2025-01-20 | 0.188203 |
| 2025-01-21 | 0.187973 |
| 2025-01-22 | 0.186845 |
| 2025-01-23 | 0.186573 |
| 2025-01-24 | 0.186643 |
| 2025-01-25 | 0.186186 |
| 2025-01-26 | 0.185561 |
| 2025-01-27 | 0.186194 |
| 2025-01-28 | 0.185872 |
| 2025-01-29 | 0.186098 |
| 2025-01-30 | 0.186195 |
| 2025-01-31 | 0.186293 |
| 2025-02-01 | 0.187413 |
| 2025-02-02 | 0.187025 |
| 2025-02-03 | 0.187474 |
| 2025-02-04 | 0.190067 |
| 2025-02-05 | 0.18896 |
| 2025-02-06 | 0.1881 |
| 2025-02-07 | 0.187579 |
| 2025-02-08 | 0.187608 |
| 2025-02-09 | 0.187468 |
| 2025-02-10 | 0.187585 |
| 2025-02-11 | 0.188717 |
| 2025-02-12 | 0.188769 |
| 2025-02-13 | 0.188348 |
| 2025-02-14 | 0.187425 |
| 2025-02-15 | 0.187325 |
| 2025-02-16 | 0.18642 |
| 2025-02-17 | 0.187363 |
| 2025-02-18 | 0.186636 |
| 2025-02-19 | 0.187128 |
| 2025-02-20 | 0.187638 |
| 2025-02-21 | 0.187899 |
| 2025-02-22 | 0.187084 |
| 2025-02-23 | 0.18562 |
| 2025-02-24 | 0.186828 |
| 2025-02-25 | 0.187151 |
| 2025-02-26 | 0.187765 |
| 2025-02-27 | 0.187659 |
| 2025-02-28 | 0.187903 |
| 2025-03-01 | 0.188976 |
| 2025-03-02 | 0.188307 |
| 2025-03-03 | 0.189173 |
| 2025-03-04 | 0.188903 |
| 2025-03-05 | 0.187964 |
| 2025-03-06 | 0.186199 |
| 2025-03-07 | 0.183116 |
| 2025-03-08 | 0.184757 |
| 2025-03-09 | 0.183224 |
| 2025-03-10 | 0.183113 |
| 2025-03-11 | 0.182903 |
| 2025-03-12 | 0.182659 |
| 2025-03-13 | 0.182665 |
| 2025-03-14 | 0.182331 |
| 2025-03-15 | 0.183133 |
| 2025-03-16 | 0.18301 |
| 2025-03-17 | 0.182982 |
| 2025-03-18 | 0.18274 |
| 2025-03-19 | 0.182221 |
| 2025-03-20 | 0.182134 |
| 2025-03-21 | 0.182676 |
| 2025-03-22 | 0.183987 |
| 2025-03-23 | 0.184105 |
| 2025-03-25 | 0.185256 |
| 2025-03-26 | 0.185677 |
| 2025-03-27 | 0.186009 |
| 2025-03-28 | 0.186081 |
| 2025-03-29 | 0.185985 |
| 2025-03-30 | 0.18546 |
| 2025-03-31 | 0.185453 |
| 2025-04-01 | 0.185459 |
| 2025-04-02 | 0.185466 |
| 2025-04-03 | 0.186135 |
| 2025-04-04 | 0.1845 |
| 2025-04-05 | 0.181684 |
| 2025-04-06 | 0.181544 |
| 2025-04-07 | 0.181702 |
| 2025-04-08 | 0.18368 |
| 2025-04-09 | 0.183719 |
| 2025-04-10 | 0.182917 |
| 2025-04-11 | 0.182207 |
| 2025-04-12 | 0.18127 |
| 2025-04-13 | 0.177084 |
| 2025-04-14 | 0.179054 |
| 2025-04-15 | 0.183358 |
| 2025-04-16 | 0.183766 |
| 2025-04-17 | 0.18397 |
| 2025-04-18 | 0.183786 |
| 2025-04-19 | 0.183708 |
| 2025-04-20 | 0.180476 |
| 2025-04-21 | 0.183536 |
| 2025-04-22 | 0.18245 |
| 2025-04-23 | 0.181423 |
| 2025-04-24 | 0.183344 |
| 2025-04-25 | 0.184308 |
| 2025-04-26 | 0.184659 |
| 2025-04-27 | 0.182218 |
| 2025-04-28 | 0.184812 |
| 2025-04-29 | 0.184595 |
| 2025-04-30 | 0.184459 |
| 2025-05-01 | 0.18414 |
| 2025-05-02 | 0.183969 |
| 2025-05-03 | 0.184936 |
| 2025-05-04 | 0.186074 |
| 2025-05-05 | 0.185185 |
| 2025-05-06 | 0.185244 |
| 2025-05-08 | 0.185562 |
| 2025-05-09 | 0.185369 |
| 2025-05-10 | 0.187502 |
| 2025-05-11 | 0.186188 |
| 2025-05-12 | 0.18713 |
| 2025-05-13 | 0.187203 |
| 2025-05-14 | 0.189767 |
| 2025-05-15 | 0.188052 |
| 2025-05-17 | 0.188675 |
| 2025-05-18 | 0.188412 |
| 2025-05-19 | 0.188675 |
| 2025-05-20 | 0.189005 |
| 2025-05-21 | 0.18838 |
| 2025-05-22 | 0.186577 |
| 2025-05-23 | 0.186624 |
| 2025-05-24 | 0.187341 |
| 2025-05-25 | 0.186647 |
| 2025-05-26 | 0.187431 |
| 2025-05-27 | 0.186183 |
| 2025-05-28 | 0.18578 |
| 2025-05-29 | 0.187516 |
| 2025-05-30 | 0.188317 |
| 2025-05-31 | 0.187623 |
| 2025-06-01 | 0.187561 |
| 2025-06-02 | 0.187587 |
| 2025-06-03 | 0.187478 |
| 2025-06-04 | 0.186063 |
| 2025-06-05 | 0.187769 |
| 2025-06-06 | 0.186614 |
| 2025-06-07 | 0.187478 |
| 2025-06-08 | 0.18703 |
| 2025-06-09 | 0.186444 |
| 2025-06-10 | 0.18787 |
| 2025-06-11 | 0.188296 |
| 2025-06-12 | 0.187474 |
| 2025-06-13 | 0.186279 |
| 2025-06-14 | 0.186887 |
| 2025-06-15 | 0.186461 |
| 2025-06-16 | 0.186868 |
| 2025-06-17 | 0.186668 |
| 2025-06-18 | 0.186917 |
| 2025-06-19 | 0.187583 |
| 2025-06-20 | 0.187979 |
| 2025-06-21 | 0.18788 |
| 2025-06-22 | 0.187635 |
| 2025-06-23 | 0.187882 |
| 2025-06-24 | 0.188296 |
| 2025-06-25 | 0.186872 |
| 2025-06-26 | 0.18691 |
| 2025-06-27 | 0.186234 |
| 2025-06-28 | 0.186296 |
| 2025-06-29 | 0.185608 |
| 2025-06-30 | 0.186282 |
| 2025-07-01 | 0.185922 |
| 2025-07-02 | 0.1851 |
| 2025-07-03 | 0.184935 |
| 2025-07-04 | 0.185137 |
| 2025-07-05 | 0.18561 |
| 2025-07-06 | 0.18561 |
| 2025-07-07 | 0.185555 |
| 2025-07-08 | 0.185698 |
| 2025-07-09 | 0.186325 |
| 2025-07-10 | 0.187006 |
| 2025-07-11 | 0.186655 |
| 2025-07-12 | 0.187819 |
| 2025-07-13 | 0.187825 |
| 2025-07-14 | 0.187881 |
| 2025-07-15 | 0.187851 |
| 2025-07-16 | 0.188055 |
| 2025-07-17 | 0.188894 |
| 2025-07-18 | 0.189206 |
| 2025-07-19 | 0.189393 |
| 2025-07-20 | 0.18885 |
| 2025-07-21 | 0.18941 |
| 2025-07-22 | 0.189525 |
| 2025-07-23 | 0.188694 |
| 2025-07-24 | 0.188101 |
| 2025-07-25 | 0.187708 |
| 2025-07-26 | 0.188362 |
| 2025-07-27 | 0.188219 |
| 2025-07-28 | 0.188353 |
| 2025-07-29 | 0.188246 |
| 2025-07-30 | 0.191458 |
| 2025-07-31 | 0.191764 |
| 2025-08-01 | 0.194003 |
| 2025-08-02 | 0.194381 |
| 2025-08-03 | 0.194121 |
| 2025-08-04 | 0.19447 |
| 2025-08-05 | 0.192103 |
| 2025-08-06 | 0.190054 |
| 2025-08-07 | 0.189751 |
| 2025-08-08 | 0.188942 |
| 2025-08-09 | 0.188896 |
| 2025-08-10 | 0.188817 |
| 2025-08-11 | 0.188803 |
| 2025-08-12 | 0.188793 |
| 2025-08-13 | 0.189411 |
| 2025-08-14 | 0.189059 |
| 2025-08-15 | 0.188876 |
| 2025-08-16 | 0.189743 |
| 2025-08-17 | 0.189653 |
| 2025-08-18 | 0.189733 |
| 2025-08-19 | 0.189167 |
| 2025-08-20 | 0.190108 |
| 2025-08-21 | 0.190868 |
| 2025-08-22 | 0.190431 |
| 2025-08-23 | 0.191945 |
| 2025-08-24 | 0.191258 |
| 2025-08-25 | 0.191859 |
| 2025-08-26 | 0.190157 |
| 2025-08-27 | 0.191269 |
| 2025-08-28 | 0.191563 |
| 2025-08-29 | 0.191432 |
| 2025-08-30 | 0.191211 |
| 2025-08-31 | 0.191229 |
| 2025-09-01 | 0.19124 |
| 2025-09-02 | 0.190726 |
| 2025-09-03 | 0.190851 |
| 2025-09-04 | 0.192011 |
| 2025-09-05 | 0.192024 |
| 2025-09-06 | 0.191883 |
| 2025-09-07 | 0.192067 |
| 2025-09-08 | 0.191885 |
| 2025-09-09 | 0.191745 |
| 2025-09-10 | 0.191321 |
| 2025-09-11 | 0.189864 |
| 2025-09-13 | 0.189759 |
| 2025-09-14 | 0.189635 |
| 2025-09-15 | 0.189772 |
| 2025-09-16 | 0.189814 |
| 2025-09-17 | 0.188961 |
| 2025-09-18 | 0.18846 |
| 2025-09-19 | 0.188983 |
| 2025-09-20 | 0.190042 |
| 2025-09-21 | 0.189564 |
| 2025-09-22 | 0.189297 |
| 2025-09-23 | 0.190128 |
| 2025-09-24 | 0.189332 |
| 2025-09-25 | 0.189306 |
| 2025-09-26 | 0.189975 |
| 2025-09-27 | 0.19125 |
| 2025-09-28 | 0.190742 |
| 2025-09-29 | 0.191248 |
| 2025-09-30 | 0.190772 |
| 2025-10-01 | 0.190705 |
| 2025-10-02 | 0.190417 |
| 2025-10-03 | 0.189421 |
| 2025-10-04 | 0.189377 |
| 2025-10-05 | 0.189537 |
| 2025-10-06 | 0.189406 |
| 2025-10-07 | 0.1895 |
| 2025-10-08 | 0.189942 |
| 2025-10-09 | 0.191237 |
| 2025-10-10 | 0.189669 |
| 2025-10-11 | 0.190271 |
| 2025-10-12 | 0.190259 |
| 2025-10-13 | 0.190257 |
| 2025-10-14 | 0.189559 |
| 2025-10-15 | 0.190252 |
| 2025-10-16 | 0.189975 |
| 2025-10-17 | 0.189202 |
| 2025-10-18 | 0.188417 |
| 2025-10-19 | 0.188725 |
| 2025-10-20 | 0.188454 |
| 2025-10-21 | 0.188482 |
| 2025-10-22 | 0.189821 |
| 2025-10-23 | 0.190252 |
| 2025-10-24 | 0.190515 |
| 2025-10-25 | 0.190533 |
| 2025-10-26 | 0.190577 |
| 2025-10-27 | 0.190504 |
| 2025-10-28 | 0.190468 |
| 2025-10-29 | 0.190048 |
| 2025-10-30 | 0.190573 |
| 2025-10-31 | 0.190703 |
| 2025-11-01 | 0.192019 |
| 2025-11-02 | 0.191659 |
| 2025-11-03 | 0.19182 |
| 2025-11-04 | 0.191908 |
| 2025-11-05 | 0.192092 |
| 2025-11-06 | 0.192659 |
| 2025-11-07 | 0.192496 |
| 2025-11-08 | 0.192413 |
| 2025-11-09 | 0.192468 |
| 2025-11-10 | 0.192456 |
| 2025-11-11 | 0.192281 |
| 2025-11-12 | 0.192354 |
| 2025-11-13 | 0.192239 |
| 2025-11-14 | 0.192 |
| 2025-11-15 | 0.191394 |
| 2025-11-16 | 0.191521 |
| 2025-11-17 | 0.191433 |
| 2025-11-18 | 0.19194 |
| 2025-11-19 | 0.192198 |
| 2025-11-20 | 0.192535 |
| 2025-11-21 | 0.193342 |
| 2025-11-22 | 0.193715 |
| 2025-11-23 | 0.193676 |
| 2025-11-24 | 0.193656 |
| 2025-11-25 | 0.194164 |
| 2025-11-26 | 0.194064 |
| 2025-11-27 | 0.193491 |
| 2025-11-28 | 0.193255 |
| 2025-11-29 | 0.19369 |
| 2025-11-30 | 0.193619 |
| 2025-12-01 | 0.193589 |
| 2025-12-02 | 0.193558 |
| 2025-12-03 | 0.193504 |
| 2025-12-04 | 0.193262 |
| 2025-12-05 | 0.193126 |
| 2025-12-06 | 0.193271 |
| 2025-12-07 | 0.193312 |
| 2025-12-08 | 0.193154 |
| 2025-12-09 | 0.193226 |
| 2025-12-11 | 0.193305 |
| 2025-12-12 | 0.193201 |
| 2025-12-13 | 0.192559 |
| 2025-12-14 | 0.192568 |
| 2025-12-15 | 0.192492 |
| 2025-12-16 | 0.192741 |
| 2025-12-17 | 0.192618 |
| 2025-12-18 | 0.193057 |
| 2025-12-19 | 0.193019 |
| 2025-12-20 | 0.193576 |
| 2025-12-21 | 0.19357 |
| 2025-12-22 | 0.193555 |
| 2025-12-23 | 0.193508 |
| 2025-12-24 | 0.192791 |
| 2025-12-25 | 0.192707 |
| 2025-12-26 | 0.192725 |
| 2025-12-27 | 0.192812 |
| 2025-12-28 | 0.192811 |
| 2025-12-29 | 0.192849 |
| 2025-12-30 | 0.193225 |
| 2025-12-31 | 0.19317 |
| 2026-01-01 | 0.193927 |
| 2026-01-02 | 0.193741 |
| 2026-01-03 | 0.193507 |
| 2026-01-04 | 0.193737 |
| 2026-01-05 | 0.193919 |
| 2026-01-06 | 0.194921 |
| 2026-01-07 | 0.19416 |
| 2026-01-08 | 0.194652 |
| 2026-01-09 | 0.195211 |
| 2026-01-10 | 0.194581 |
| 2026-01-11 | 0.195856 |
| 2026-01-12 | 0.195901 |
| 2026-01-13 | 0.195837 |
| 2026-01-14 | 0.195837 |
| 2026-01-15 | 0.193549 |
| 2026-01-16 | 0.193753 |
| 2026-01-17 | 0.194264 |
| 2026-01-18 | 0.194231 |
| 2026-01-19 | 0.194158 |
| 2026-01-20 | 0.194021 |
| 2026-01-21 | 0.19362 |
| 2026-01-22 | 0.193137 |
| 2026-01-23 | 0.193394 |
| 2026-01-24 | 0.192732 |
| 2026-01-25 | 0.192956 |
| 2026-01-26 | 0.192716 |
| 2026-01-27 | 0.19104 |
| 2026-01-28 | 0.191106 |
| 2026-01-29 | 0.189334 |
| 2026-01-30 | 0.189456 |
| 2026-01-31 | 0.190515 |
| 2026-02-01 | 0.190549 |
| 2026-02-02 | 0.190545 |
| 2026-02-03 | 0.191478 |
| 2026-02-04 | 0.192421 |
| 2026-02-05 | 0.19246 |
| 2026-02-06 | 0.193092 |
| 2026-02-07 | 0.193124 |
| 2026-02-08 | 0.19322 |
| 2026-02-09 | 0.193162 |
| 2026-02-10 | 0.192825 |
| 2026-02-11 | 0.191833 |
| 2026-02-12 | 0.191613 |
| 2026-02-13 | 0.192448 |
| 2026-02-14 | 0.192523 |
| 2026-02-15 | 0.192541 |
| 2026-02-16 | 0.19249 |
| 2026-02-17 | 0.19259 |
| 2026-02-18 | 0.192559 |
| 2026-02-19 | 0.19287 |
| 2026-02-20 | 0.193725 |
| 2026-02-21 | 0.19461 |
| 2026-02-22 | 0.194636 |
| 2026-02-23 | 0.194634 |
| 2026-02-24 | 0.194034 |
| 2026-02-25 | 0.194708 |
| 2026-02-26 | 0.194543 |
| 2026-02-27 | 0.194161 |
| 2026-02-28 | 0.19434 |
| 2026-03-01 | 0.194492 |
| 2026-03-02 | 0.19436 |
| 2026-03-03 | 0.195714 |
| 2026-03-04 | 0.197053 |
| 2026-03-05 | 0.198522 |
| 2026-03-06 | 0.198451 |
| 2026-03-07 | 0.198736 |
| 2026-03-08 | 0.198675 |
| 2026-03-09 | 0.198712 |
| 2026-03-10 | 0.19611 |
| 2026-03-11 | 0.192541 |
| 2026-03-12 | 0.192377 |
| 2026-03-13 | 0.192344 |
| 2026-03-14 | 0.194877 |
| 2026-03-15 | 0.194838 |
| 2026-03-16 | 0.194888 |
| 2026-03-17 | 0.195916 |
| 2026-03-18 | 0.195349 |
| 2026-03-19 | 0.194907 |
| 2026-03-20 | 0.194885 |
| 2026-03-21 | 0.194864 |
| 2026-03-22 | 0.194872 |
| 2026-03-23 | 0.194874 |
| 2026-03-24 | 0.195043 |
| 2026-03-25 | 0.194852 |
| 2026-03-26 | 0.194616 |
| 2026-03-27 | 0.195198 |
| 2026-03-28 | 0.196017 |
| 2026-03-29 | 0.195983 |
| 2026-03-30 | 0.19596 |
| 2026-03-31 | 0.196503 |
| 2026-04-01 | 0.197358 |
| 2026-04-02 | 0.196178 |
| 2026-04-03 | 0.196655 |
| 2026-04-04 | 0.196593 |
| 2026-04-05 | 0.196801 |
| 2026-04-06 | 0.196658 |
| 2026-04-07 | 0.196979 |
| 2026-04-08 | 0.196986 |
| 2026-04-09 | 0.194992 |
| 2026-04-10 | 0.195264 |
| 2026-04-11 | 0.196093 |
| 2026-04-12 | 0.196164 |
| 2026-04-13 | 0.19616 |
| 2026-04-14 | 0.195076 |
| 2026-04-15 | 0.194066 |
| 2026-04-16 | 0.193837 |
| 2026-04-17 | 0.193629 |
| 2026-04-18 | 0.194005 |
| 2026-04-19 | 0.194005 |
| 2026-04-20 | 0.194007 |
| 2026-04-21 | 0.194467 |
| 2026-04-22 | 0.194321 |
| 2026-04-23 | 0.195013 |
| 2026-04-24 | 0.195871 |
| 2026-04-25 | 0.196397 |
| 2026-04-26 | 0.19623 |
| 2026-04-27 | 0.19623 |
| 2026-04-28 | 0.195769 |
| 2026-04-29 | 0.196061 |
| 2026-04-30 | 0.19625 |
| 2026-05-01 | 0.197109 |
| 2026-05-02 | 0.197148 |
| 2026-05-03 | 0.197106 |
| 2026-05-04 | 0.197101 |
| 2026-05-05 | 0.195956 |
| 2026-05-06 | 0.196774 |
| 2026-05-07 | 0.196039 |
| 2026-05-08 | 0.195813 |
| 2026-05-09 | 0.196208 |
| 2026-05-10 | 0.196208 |
| 2026-05-11 | 0.196207 |
| 2026-05-12 | 0.195788 |
| 2026-05-14 | 0.196128 |
| 2026-05-15 | 0.196564 |
| 2026-05-16 | 0.197663 |
| 2026-05-17 | 0.197688 |
| 2026-05-18 | 0.197655 |
| 2026-05-19 | 0.198152 |
| 2026-05-20 | 0.197959 |
| 2026-05-21 | 0.198578 |
| 2026-05-23 | 0.198443 |
| 2026-05-24 | 0.198508 |
| 2026-05-25 | 0.1985 |
| 2026-05-26 | 0.198115 |
| 2026-05-27 | 0.198311 |
| 2026-05-28 | 0.198254 |
| 2026-05-29 | 0.198707 |
| 2026-05-30 | 0.19845 |
| 2026-05-31 | 0.198484 |
| 2026-06-01 | 0.198399 |
| 2026-06-02 | 0.19842 |
| 2026-06-03 | 0.198592 |
| 2026-06-04 | 0.198949 |
| 2026-06-05 | 0.199333 |
| 2026-06-06 | 0.199346 |
| 2026-06-09 | 0.200541 |
| 2026-06-10 | 0.20059 |
| 2026-06-11 | 0.200575 |
| 2026-06-12 | 0.200586 |
| 2026-06-13 | 0.198083 |
| 2026-06-14 | 0.198078 |
| 2026-06-15 | 0.197546 |
| 2026-06-16 | 0.198012 |
| 2026-06-17 | 0.198051 |
| 2026-06-18 | 0.198179 |
| 2026-06-19 | 0.199859 |
| 2026-06-20 | 0.201115 |
| 2026-06-21 | 0.200755 |
| 2026-06-22 | 0.201252 |
| 2026-06-23 | 0.200293 |
| 2026-06-24 | 0.200881 |
| 2026-06-25 | 0.201977 |
| 2026-06-26 | 0.201967 |
| 2026-06-27 | 0.19999 |
| 2026-06-28 | 0.198046 |
| 2026-06-29 | 0.197976 |
| 2026-06-30 | 0.197959 |
| 2026-07-01 | 0.197778 |
| 2026-07-02 | 0.197649 |
| 2026-07-03 | 0.199249 |
| 2026-07-04 | 0.198447 |
| 2026-07-05 | 0.197621 |
| 2026-07-06 | 0.198345 |
| 2026-07-07 | 0.198522 |
| 2026-07-08 | 0.198608 |
| 2026-07-09 | 0.198996 |
| 2026-07-10 | 0.198761 |
| 2026-07-11 | 0.198514 |
| 2026-07-12 | 0.19806 |
| 2026-07-13 | 0.198624 |
| 2026-07-14 | 0.199274 |
| 2026-07-15 | 0.199485 |
| 2026-07-16 | 0.199042 |
| 2026-07-17 | 0.19769 |
| 2026-07-18 | 0.198221 |
| 2026-07-19 | 0.198337 |
| 2026-07-20 | 0.198087 |
| 2026-07-21 | 0.198158 |
| 2026-07-22 | 0.198654 |
| 2026-07-23 | 0.198167 |
| 2026-07-24 | 0.198044 |
| 2026-07-25 | 0.19901 |
| 2026-07-26 | 0.199008 |
| 2026-07-27 | 0.19882 |
| 2026-07-28 | 0.198559 |
| 2026-07-29 | 0.199373 |
| 2026-07-30 | 0.198756 |
| 2026-07-31 | 0.198107 |
| 2026-08-01 | 0.197159 |
| 2026-08-02 | 0.197238 |
| 2026-08-03 | 0.197305 |
| 2026-08-04 | 0.196898 |
| 2026-08-05 | 0.195247 |
| 2026-08-06 | 0.197538 |
| 2026-08-07 | 0.198186 |
| 2026-08-08 | 0.198312 |
| 2026-08-09 | 0.198206 |
| 2026-08-10 | 0.19879 |
| 2026-08-11 | 0.198052 |
| 2026-08-12 | 0.198262 |
| 2026-08-13 | 0.198886 |
| 2026-08-14 | 0.198753 |
| 2026-08-15 | 0.198537 |
| 2026-08-16 | 0.198801 |
| 2026-08-17 | 0.198581 |
| 2026-08-18 | 0.197929 |
| 2026-08-20 | 0.198126 |
| 2026-08-21 | 0.196761 |
| 2026-08-22 | 0.196596 |
| 2026-08-23 | 0.196596 |
| 2026-08-24 | 0.19724 |
| 2026-08-25 | 0.196058 |
| 2026-08-26 | 0.197238 |
| 2026-08-27 | 0.197553 |
| 2026-08-28 | 0.197991 |
| 2026-08-29 | 0.197736 |
| 2026-08-30 | 0.19796 |
| 2026-08-31 | 0.19866 |
| 2026-09-01 | 0.198689 |
| 2026-09-02 | 0.198621 |
| 2026-09-03 | 0.199275 |
| 2026-09-04 | 0.197931 |
| 2026-09-05 | 0.197563 |
| 2026-09-06 | 0.197654 |
| 2026-09-07 | 0.197723 |
| 2026-09-08 | 0.197896 |
| 2026-09-09 | 0.197691 |
| 2026-09-10 | 0.197737 |
| 2026-09-11 | 0.197526 |
| 2026-09-12 | 0.198063 |
| 2026-09-13 | 0.198137 |
| 2026-09-14 | 0.197721 |
| 2026-09-15 | 0.199089 |
| 2026-09-16 | 0.19912 |
| 2026-09-17 | 0.200652 |
| 2026-09-18 | 0.201182 |
| 2026-09-19 | 0.201176 |
| 2026-09-20 | 0.201133 |
| 2026-09-21 | 0.201085 |
| 2026-09-22 | 0.201492 |
| 2026-09-23 | 0.201389 |
| 2026-09-24 | 0.202308 |
| 2026-09-25 | 0.200597 |
| 2026-09-26 | 0.200844 |
| 2026-09-27 | 0.200901 |
| 2026-09-28 | 0.200861 |
| 2026-09-30 | 0.202177 |
| 2026-10-02 | 0.203609 |
| 2026-10-03 | 0.203592 |
| 2026-10-05 | 0.204944 |
| 2026-10-06 | 0.200688 |
| 2026-10-07 | 0.200514 |
| 2026-10-08 | 0.201156 |
| 2026-10-09 | 0.200952 |
| 2026-10-10 | 0.200977 |
| 2026-10-11 | 0.201 |
| 2026-10-12 | 0.201242 |
| 2026-10-13 | 0.202099 |
| 2026-10-14 | 0.202037 |
| 2026-10-15 | 0.201528 |
| 2026-10-16 | 0.200373 |
| 2026-10-17 | 0.200009 |
| 2026-10-18 | 0.200021 |
| 2026-10-19 | 0.199977 |
| 2026-10-20 | 0.200096 |
| 2026-10-21 | 0.200096 |
| 2026-10-22 | 0.200275 |
High
0.20494
Low
0.17708
Average
0.19167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MUR API questions
How do I get the YER/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MUR rate in rates.MUR.
How far back does YER/MUR historical data go?
Daily YER/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.