YER to MRO exchange rate API
Yemeni Rial to Ouguiya · quoted 2026-10-22
1.6987
▲ +7.23% over 2Y
1 YER = 1.6987 MRO · 1 MRO = 0.58869 YER · Get this rate via the API
1 YER buys 1.6987 MRO as of 2026-10-22, so 1 MRO buys 0.58869 YER. Over the last 2 years, YER/MRO traded between 1.5836 and 1.7116, averaged 1.6506 and rose 7.23%. The API holds daily YER/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-22 | 1.584229 |
| 2024-10-23 | 1.588598 |
| 2024-10-24 | 1.587029 |
| 2024-10-25 | 1.590021 |
| 2024-10-26 | 1.592226 |
| 2024-10-27 | 1.60084 |
| 2024-10-28 | 1.592928 |
| 2024-10-29 | 1.596359 |
| 2024-10-30 | 1.590945 |
| 2024-10-31 | 1.598476 |
| 2024-11-01 | 1.589945 |
| 2024-11-02 | 1.583622 |
| 2024-11-03 | 1.598384 |
| 2024-11-04 | 1.584678 |
| 2024-11-05 | 1.591395 |
| 2024-11-06 | 1.591481 |
| 2024-11-07 | 1.592935 |
| 2024-11-08 | 1.594798 |
| 2024-11-09 | 1.595258 |
| 2024-11-10 | 1.599761 |
| 2024-11-11 | 1.602523 |
| 2024-11-12 | 1.599295 |
| 2024-11-13 | 1.598604 |
| 2024-11-14 | 1.594184 |
| 2024-11-15 | 1.594704 |
| 2024-11-16 | 1.598506 |
| 2024-11-17 | 1.598186 |
| 2024-11-18 | 1.598083 |
| 2024-11-19 | 1.597322 |
| 2024-11-20 | 1.595189 |
| 2024-11-21 | 1.591942 |
| 2024-11-22 | 1.595089 |
| 2024-11-23 | 1.598052 |
| 2024-11-24 | 1.601754 |
| 2024-11-25 | 1.594673 |
| 2024-11-26 | 1.592778 |
| 2024-11-27 | 1.595756 |
| 2024-11-28 | 1.593878 |
| 2024-11-29 | 1.595421 |
| 2024-11-30 | 1.594039 |
| 2024-12-01 | 1.597802 |
| 2024-12-02 | 1.594564 |
| 2024-12-03 | 1.595696 |
| 2024-12-04 | 1.595928 |
| 2024-12-05 | 1.595441 |
| 2024-12-06 | 1.593682 |
| 2024-12-07 | 1.586216 |
| 2024-12-08 | 1.593187 |
| 2024-12-09 | 1.588636 |
| 2024-12-10 | 1.590476 |
| 2024-12-11 | 1.593026 |
| 2024-12-12 | 1.590883 |
| 2024-12-13 | 1.589025 |
| 2024-12-14 | 1.586955 |
| 2024-12-15 | 1.598819 |
| 2024-12-16 | 1.585604 |
| 2024-12-17 | 1.586906 |
| 2024-12-18 | 1.591714 |
| 2024-12-19 | 1.5869 |
| 2024-12-20 | 1.5877 |
| 2024-12-21 | 1.586111 |
| 2024-12-22 | 1.603055 |
| 2024-12-23 | 1.588728 |
| 2024-12-24 | 1.58839 |
| 2024-12-25 | 1.590675 |
| 2024-12-26 | 1.588909 |
| 2024-12-27 | 1.590659 |
| 2024-12-28 | 1.586068 |
| 2024-12-29 | 1.608821 |
| 2024-12-30 | 1.589215 |
| 2024-12-31 | 1.59831 |
| 2025-01-01 | 1.594513 |
| 2025-01-02 | 1.592181 |
| 2025-01-03 | 1.593365 |
| 2025-01-04 | 1.59577 |
| 2025-01-05 | 1.60374 |
| 2025-01-06 | 1.597681 |
| 2025-01-07 | 1.598062 |
| 2025-01-08 | 1.600534 |
| 2025-01-09 | 1.597701 |
| 2025-01-10 | 1.597265 |
| 2025-01-11 | 1.597762 |
| 2025-01-12 | 1.603667 |
| 2025-01-13 | 1.600408 |
| 2025-01-14 | 1.596748 |
| 2025-01-15 | 1.59771 |
| 2025-01-16 | 1.599292 |
| 2025-01-17 | 1.599591 |
| 2025-01-18 | 1.59618 |
| 2025-01-19 | 1.605466 |
| 2025-01-20 | 1.595816 |
| 2025-01-21 | 1.596175 |
| 2025-01-22 | 1.594173 |
| 2025-01-23 | 1.599629 |
| 2025-01-24 | 1.600016 |
| 2025-01-25 | 1.59926 |
| 2025-01-26 | 1.601684 |
| 2025-01-27 | 1.595526 |
| 2025-01-28 | 1.598034 |
| 2025-01-29 | 1.600615 |
| 2025-01-30 | 1.59811 |
| 2025-01-31 | 1.601235 |
| 2025-02-01 | 1.605473 |
| 2025-02-02 | 1.605991 |
| 2025-02-03 | 1.604082 |
| 2025-02-04 | 1.616219 |
| 2025-02-05 | 1.611015 |
| 2025-02-06 | 1.613138 |
| 2025-02-07 | 1.612354 |
| 2025-02-08 | 1.608983 |
| 2025-02-09 | 1.608677 |
| 2025-02-10 | 1.614238 |
| 2025-02-11 | 1.616179 |
| 2025-02-12 | 1.613333 |
| 2025-02-13 | 1.615495 |
| 2025-02-14 | 1.615564 |
| 2025-02-15 | 1.61438 |
| 2025-02-16 | 1.601451 |
| 2025-02-17 | 1.604654 |
| 2025-02-18 | 1.604666 |
| 2025-02-19 | 1.614117 |
| 2025-02-20 | 1.617855 |
| 2025-02-21 | 1.619496 |
| 2025-02-22 | 1.620183 |
| 2025-02-23 | 1.617432 |
| 2025-02-24 | 1.618666 |
| 2025-02-25 | 1.621074 |
| 2025-02-27 | 1.621333 |
| 2025-02-28 | 1.620618 |
| 2025-03-01 | 1.619006 |
| 2025-03-02 | 1.616542 |
| 2025-03-03 | 1.614632 |
| 2025-03-04 | 1.61804 |
| 2025-03-05 | 1.615607 |
| 2025-03-06 | 1.619174 |
| 2025-03-07 | 1.599225 |
| 2025-03-08 | 1.597248 |
| 2025-03-10 | 1.596758 |
| 2025-03-11 | 1.590881 |
| 2025-03-12 | 1.612251 |
| 2025-03-13 | 1.615891 |
| 2025-03-14 | 1.611998 |
| 2025-03-15 | 1.612191 |
| 2025-03-17 | 1.607549 |
| 2025-03-18 | 1.61403 |
| 2025-03-19 | 1.615681 |
| 2025-03-20 | 1.61811 |
| 2025-03-21 | 1.617323 |
| 2025-03-22 | 1.616685 |
| 2025-03-25 | 1.610824 |
| 2025-03-26 | 1.60669 |
| 2025-03-27 | 1.610684 |
| 2025-03-28 | 1.61746 |
| 2025-03-29 | 1.615512 |
| 2025-03-30 | 1.620768 |
| 2025-04-01 | 1.611731 |
| 2025-04-02 | 1.617834 |
| 2025-04-03 | 1.613549 |
| 2025-04-04 | 1.618105 |
| 2025-04-05 | 1.617459 |
| 2025-04-06 | 1.622109 |
| 2025-04-07 | 1.626051 |
| 2025-04-08 | 1.61979 |
| 2025-04-09 | 1.609182 |
| 2025-04-10 | 1.621781 |
| 2025-04-11 | 1.617793 |
| 2025-04-12 | 1.613769 |
| 2025-04-13 | 1.602398 |
| 2025-04-14 | 1.605714 |
| 2025-04-15 | 1.614459 |
| 2025-04-16 | 1.613046 |
| 2025-04-17 | 1.614431 |
| 2025-04-18 | 1.61378 |
| 2025-04-19 | 1.614047 |
| 2025-04-20 | 1.586892 |
| 2025-04-21 | 1.61542 |
| 2025-04-22 | 1.614255 |
| 2025-04-23 | 1.621745 |
| 2025-04-24 | 1.620108 |
| 2025-04-25 | 1.618426 |
| 2025-04-26 | 1.6182 |
| 2025-04-27 | 1.600602 |
| 2025-04-28 | 1.620839 |
| 2025-04-29 | 1.617286 |
| 2025-04-30 | 1.616783 |
| 2025-05-01 | 1.619206 |
| 2025-05-02 | 1.623977 |
| 2025-05-03 | 1.623497 |
| 2025-05-04 | 1.626263 |
| 2025-05-05 | 1.628017 |
| 2025-05-06 | 1.629149 |
| 2025-05-08 | 1.621257 |
| 2025-05-09 | 1.620738 |
| 2025-05-10 | 1.6188 |
| 2025-05-11 | 1.629594 |
| 2025-05-12 | 1.62449 |
| 2025-05-13 | 1.619145 |
| 2025-05-14 | 1.619977 |
| 2025-05-15 | 1.621845 |
| 2025-05-17 | 1.622168 |
| 2025-05-18 | 1.633091 |
| 2025-05-19 | 1.627712 |
| 2025-05-20 | 1.625503 |
| 2025-05-21 | 1.619313 |
| 2025-05-22 | 1.625367 |
| 2025-05-23 | 1.623219 |
| 2025-05-24 | 1.627889 |
| 2025-05-25 | 1.627465 |
| 2025-05-26 | 1.624759 |
| 2025-05-27 | 1.623205 |
| 2025-05-28 | 1.627312 |
| 2025-05-29 | 1.623927 |
| 2025-05-30 | 1.625893 |
| 2025-05-31 | 1.621883 |
| 2025-06-01 | 1.631684 |
| 2025-06-02 | 1.618126 |
| 2025-06-03 | 1.621343 |
| 2025-06-04 | 1.621821 |
| 2025-06-05 | 1.622098 |
| 2025-06-06 | 1.627091 |
| 2025-06-07 | 1.627423 |
| 2025-06-08 | 1.631363 |
| 2025-06-09 | 1.626567 |
| 2025-06-10 | 1.62947 |
| 2025-06-11 | 1.6332 |
| 2025-06-12 | 1.621001 |
| 2025-06-13 | 1.627439 |
| 2025-06-14 | 1.627028 |
| 2025-06-15 | 1.632047 |
| 2025-06-16 | 1.628634 |
| 2025-06-17 | 1.631571 |
| 2025-06-18 | 1.635163 |
| 2025-06-19 | 1.635387 |
| 2025-06-20 | 1.626181 |
| 2025-06-21 | 1.629806 |
| 2025-06-22 | 1.637586 |
| 2025-06-23 | 1.630818 |
| 2025-06-24 | 1.634811 |
| 2025-06-25 | 1.627194 |
| 2025-06-26 | 1.636022 |
| 2025-06-27 | 1.642012 |
| 2025-06-28 | 1.641945 |
| 2025-06-29 | 1.641054 |
| 2025-06-30 | 1.641949 |
| 2025-07-01 | 1.643684 |
| 2025-07-02 | 1.640236 |
| 2025-07-03 | 1.638772 |
| 2025-07-04 | 1.641554 |
| 2025-07-05 | 1.638651 |
| 2025-07-06 | 1.638295 |
| 2025-07-07 | 1.638406 |
| 2025-07-08 | 1.638777 |
| 2025-07-09 | 1.643822 |
| 2025-07-10 | 1.643253 |
| 2025-07-11 | 1.64086 |
| 2025-07-12 | 1.64186 |
| 2025-07-13 | 1.648768 |
| 2025-07-14 | 1.641165 |
| 2025-07-15 | 1.646682 |
| 2025-07-16 | 1.650637 |
| 2025-07-17 | 1.651835 |
| 2025-07-18 | 1.645275 |
| 2025-07-19 | 1.650146 |
| 2025-07-20 | 1.652863 |
| 2025-07-21 | 1.653224 |
| 2025-07-22 | 1.649642 |
| 2025-07-23 | 1.64542 |
| 2025-07-24 | 1.647147 |
| 2025-07-25 | 1.650713 |
| 2025-07-26 | 1.65333 |
| 2025-07-27 | 1.658576 |
| 2025-07-28 | 1.654387 |
| 2025-07-29 | 1.653052 |
| 2025-07-30 | 1.660007 |
| 2025-07-31 | 1.656241 |
| 2025-08-01 | 1.65613 |
| 2025-08-02 | 1.655161 |
| 2025-08-03 | 1.660641 |
| 2025-08-04 | 1.656589 |
| 2025-08-05 | 1.652673 |
| 2025-08-06 | 1.658183 |
| 2025-08-07 | 1.661521 |
| 2025-08-08 | 1.659704 |
| 2025-08-09 | 1.658033 |
| 2025-08-10 | 1.657103 |
| 2025-08-11 | 1.657589 |
| 2025-08-12 | 1.6626 |
| 2025-08-13 | 1.662601 |
| 2025-08-14 | 1.662876 |
| 2025-08-15 | 1.663593 |
| 2025-08-16 | 1.662418 |
| 2025-08-17 | 1.662241 |
| 2025-08-18 | 1.663103 |
| 2025-08-19 | 1.662689 |
| 2025-08-20 | 1.663568 |
| 2025-08-21 | 1.663248 |
| 2025-08-22 | 1.647856 |
| 2025-08-23 | 1.663248 |
| 2025-08-24 | 1.66624 |
| 2025-08-25 | 1.648031 |
| 2025-08-26 | 1.650605 |
| 2025-08-27 | 1.654238 |
| 2025-08-28 | 1.664671 |
| 2025-08-29 | 1.666437 |
| 2025-08-30 | 1.665053 |
| 2025-08-31 | 1.666557 |
| 2025-09-01 | 1.669699 |
| 2025-09-02 | 1.662354 |
| 2025-09-03 | 1.667019 |
| 2025-09-04 | 1.664299 |
| 2025-09-05 | 1.66439 |
| 2025-09-06 | 1.663735 |
| 2025-09-07 | 1.662872 |
| 2025-09-08 | 1.654253 |
| 2025-09-09 | 1.665571 |
| 2025-09-10 | 1.667518 |
| 2025-09-11 | 1.667521 |
| 2025-09-13 | 1.666066 |
| 2025-09-14 | 1.664877 |
| 2025-09-15 | 1.666541 |
| 2025-09-16 | 1.665902 |
| 2025-09-17 | 1.664878 |
| 2025-09-18 | 1.664076 |
| 2025-09-19 | 1.666424 |
| 2025-09-20 | 1.67529 |
| 2025-09-21 | 1.667751 |
| 2025-09-22 | 1.673145 |
| 2025-09-23 | 1.668487 |
| 2025-09-24 | 1.6677 |
| 2025-09-25 | 1.670637 |
| 2025-09-26 | 1.674055 |
| 2025-09-27 | 1.669445 |
| 2025-09-28 | 1.665155 |
| 2025-09-29 | 1.669415 |
| 2025-09-30 | 1.677642 |
| 2025-10-01 | 1.667332 |
| 2025-10-02 | 1.667396 |
| 2025-10-03 | 1.669243 |
| 2025-10-04 | 1.667675 |
| 2025-10-05 | 1.670079 |
| 2025-10-06 | 1.667645 |
| 2025-10-07 | 1.669824 |
| 2025-10-08 | 1.670264 |
| 2025-10-09 | 1.668869 |
| 2025-10-10 | 1.673055 |
| 2025-10-11 | 1.671403 |
| 2025-10-12 | 1.67614 |
| 2025-10-13 | 1.670948 |
| 2025-10-14 | 1.673244 |
| 2025-10-15 | 1.671738 |
| 2025-10-16 | 1.672959 |
| 2025-10-17 | 1.671144 |
| 2025-10-18 | 1.676602 |
| 2025-10-19 | 1.679338 |
| 2025-10-20 | 1.677633 |
| 2025-10-21 | 1.677353 |
| 2025-10-22 | 1.671146 |
| 2025-10-23 | 1.67433 |
| 2025-10-24 | 1.673602 |
| 2025-10-25 | 1.676746 |
| 2025-10-26 | 1.677138 |
| 2025-10-27 | 1.676357 |
| 2025-10-28 | 1.679219 |
| 2025-10-29 | 1.678718 |
| 2025-10-30 | 1.681 |
| 2025-10-31 | 1.684945 |
| 2025-11-01 | 1.677272 |
| 2025-11-02 | 1.676813 |
| 2025-11-03 | 1.680463 |
| 2025-11-04 | 1.671413 |
| 2025-11-05 | 1.670226 |
| 2025-11-06 | 1.668064 |
| 2025-11-07 | 1.665685 |
| 2025-11-08 | 1.668847 |
| 2025-11-09 | 1.671783 |
| 2025-11-10 | 1.662354 |
| 2025-11-11 | 1.665882 |
| 2025-11-12 | 1.665117 |
| 2025-11-13 | 1.668174 |
| 2025-11-14 | 1.676765 |
| 2025-11-15 | 1.669702 |
| 2025-11-16 | 1.666403 |
| 2025-11-17 | 1.672025 |
| 2025-11-18 | 1.666687 |
| 2025-11-19 | 1.668759 |
| 2025-11-20 | 1.668004 |
| 2025-11-21 | 1.669911 |
| 2025-11-22 | 1.672163 |
| 2025-11-23 | 1.672507 |
| 2025-11-24 | 1.671071 |
| 2025-11-25 | 1.668104 |
| 2025-11-26 | 1.664566 |
| 2025-11-27 | 1.667051 |
| 2025-11-28 | 1.669549 |
| 2025-11-29 | 1.668557 |
| 2025-11-30 | 1.670635 |
| 2025-12-01 | 1.673816 |
| 2025-12-02 | 1.670045 |
| 2025-12-03 | 1.668548 |
| 2025-12-04 | 1.672635 |
| 2025-12-05 | 1.673249 |
| 2025-12-06 | 1.670905 |
| 2025-12-07 | 1.670521 |
| 2025-12-08 | 1.671045 |
| 2025-12-09 | 1.671726 |
| 2025-12-11 | 1.663017 |
| 2025-12-12 | 1.669586 |
| 2025-12-13 | 1.666322 |
| 2025-12-14 | 1.670693 |
| 2025-12-15 | 1.675545 |
| 2025-12-16 | 1.669279 |
| 2025-12-17 | 1.66572 |
| 2025-12-18 | 1.666712 |
| 2025-12-19 | 1.678096 |
| 2025-12-20 | 1.678833 |
| 2025-12-21 | 1.667997 |
| 2025-12-22 | 1.677081 |
| 2025-12-23 | 1.665786 |
| 2025-12-24 | 1.669304 |
| 2025-12-25 | 1.674258 |
| 2025-12-26 | 1.661642 |
| 2025-12-27 | 1.660844 |
| 2025-12-28 | 1.668188 |
| 2025-12-29 | 1.662377 |
| 2025-12-30 | 1.662119 |
| 2025-12-31 | 1.666458 |
| 2026-01-01 | 1.668234 |
| 2026-01-02 | 1.671292 |
| 2026-01-03 | 1.667198 |
| 2026-01-04 | 1.671969 |
| 2026-01-05 | 1.674478 |
| 2026-01-06 | 1.675263 |
| 2026-01-07 | 1.661315 |
| 2026-01-08 | 1.664478 |
| 2026-01-09 | 1.66428 |
| 2026-01-10 | 1.67304 |
| 2026-01-11 | 1.673028 |
| 2026-01-12 | 1.665965 |
| 2026-01-13 | 1.667378 |
| 2026-01-14 | 1.671819 |
| 2026-01-15 | 1.673514 |
| 2026-01-16 | 1.671668 |
| 2026-01-17 | 1.668174 |
| 2026-01-18 | 1.676448 |
| 2026-01-19 | 1.679089 |
| 2026-01-20 | 1.671791 |
| 2026-01-21 | 1.674786 |
| 2026-01-22 | 1.67605 |
| 2026-01-23 | 1.674569 |
| 2026-01-24 | 1.673569 |
| 2026-01-25 | 1.672296 |
| 2026-01-26 | 1.670173 |
| 2026-01-27 | 1.674895 |
| 2026-01-28 | 1.675444 |
| 2026-01-29 | 1.676738 |
| 2026-01-30 | 1.676683 |
| 2026-01-31 | 1.675024 |
| 2026-02-01 | 1.676409 |
| 2026-02-02 | 1.683923 |
| 2026-02-03 | 1.678837 |
| 2026-02-04 | 1.67021 |
| 2026-02-05 | 1.664902 |
| 2026-02-06 | 1.664587 |
| 2026-02-07 | 1.669486 |
| 2026-02-08 | 1.670259 |
| 2026-02-09 | 1.669051 |
| 2026-02-10 | 1.668428 |
| 2026-02-11 | 1.674443 |
| 2026-02-13 | 1.671181 |
| 2026-02-14 | 1.674423 |
| 2026-02-15 | 1.676226 |
| 2026-02-16 | 1.671192 |
| 2026-02-17 | 1.675029 |
| 2026-02-18 | 1.67303 |
| 2026-02-19 | 1.676787 |
| 2026-02-20 | 1.675474 |
| 2026-02-21 | 1.679469 |
| 2026-02-22 | 1.671451 |
| 2026-02-23 | 1.679917 |
| 2026-02-24 | 1.677993 |
| 2026-02-25 | 1.676476 |
| 2026-02-26 | 1.677009 |
| 2026-02-27 | 1.682542 |
| 2026-02-28 | 1.67492 |
| 2026-03-01 | 1.674751 |
| 2026-03-02 | 1.681251 |
| 2026-03-03 | 1.67314 |
| 2026-03-04 | 1.681073 |
| 2026-03-05 | 1.679801 |
| 2026-03-06 | 1.673983 |
| 2026-03-07 | 1.681536 |
| 2026-03-08 | 1.678248 |
| 2026-03-09 | 1.679255 |
| 2026-03-10 | 1.678181 |
| 2026-03-11 | 1.678691 |
| 2026-03-12 | 1.679999 |
| 2026-03-13 | 1.671287 |
| 2026-03-14 | 1.681031 |
| 2026-03-15 | 1.67625 |
| 2026-03-16 | 1.68103 |
| 2026-03-17 | 1.67822 |
| 2026-03-18 | 1.681225 |
| 2026-03-19 | 1.678253 |
| 2026-03-20 | 1.681007 |
| 2026-03-21 | 1.681608 |
| 2026-03-22 | 1.672593 |
| 2026-03-23 | 1.680313 |
| 2026-03-24 | 1.669564 |
| 2026-03-25 | 1.680114 |
| 2026-03-26 | 1.674559 |
| 2026-03-27 | 1.678423 |
| 2026-03-29 | 1.674561 |
| 2026-03-30 | 1.682174 |
| 2026-03-31 | 1.675302 |
| 2026-04-01 | 1.675068 |
| 2026-04-02 | 1.674611 |
| 2026-04-03 | 1.670147 |
| 2026-04-04 | 1.671052 |
| 2026-04-05 | 1.671491 |
| 2026-04-06 | 1.665855 |
| 2026-04-07 | 1.670205 |
| 2026-04-08 | 1.680922 |
| 2026-05-12 | 1.674707 |
| 2026-05-14 | 1.676305 |
| 2026-05-16 | 1.676928 |
| 2026-05-17 | 1.678972 |
| 2026-05-19 | 1.675569 |
| 2026-05-20 | 1.675715 |
| 2026-05-21 | 1.675268 |
| 2026-05-23 | 1.674711 |
| 2026-05-24 | 1.674342 |
| 2026-05-25 | 1.668751 |
| 2026-05-26 | 1.674404 |
| 2026-05-27 | 1.673907 |
| 2026-05-28 | 1.678646 |
| 2026-05-29 | 1.673089 |
| 2026-05-30 | 1.675223 |
| 2026-05-31 | 1.674762 |
| 2026-06-01 | 1.676644 |
| 2026-06-02 | 1.675552 |
| 2026-06-03 | 1.676056 |
| 2026-06-04 | 1.677746 |
| 2026-06-05 | 1.663579 |
| 2026-06-06 | 1.677827 |
| 2026-06-09 | 1.684722 |
| 2026-06-10 | 1.685653 |
| 2026-06-11 | 1.679295 |
| 2026-06-12 | 1.674746 |
| 2026-06-13 | 1.674508 |
| 2026-06-14 | 1.674936 |
| 2026-06-15 | 1.675011 |
| 2026-06-16 | 1.677376 |
| 2026-06-17 | 1.672015 |
| 2026-06-18 | 1.677568 |
| 2026-06-19 | 1.676847 |
| 2026-06-20 | 1.682275 |
| 2026-06-21 | 1.676376 |
| 2026-06-22 | 1.679932 |
| 2026-06-23 | 1.678848 |
| 2026-06-24 | 1.674082 |
| 2026-06-25 | 1.6725 |
| 2026-06-26 | 1.666235 |
| 2026-06-27 | 1.674146 |
| 2026-06-28 | 1.675458 |
| 2026-06-29 | 1.668167 |
| 2026-06-30 | 1.670906 |
| 2026-07-01 | 1.673224 |
| 2026-07-03 | 1.688188 |
| 2026-07-04 | 1.693026 |
| 2026-07-05 | 1.6773 |
| 2026-07-06 | 1.685153 |
| 2026-07-07 | 1.680462 |
| 2026-07-08 | 1.694106 |
| 2026-07-09 | 1.681462 |
| 2026-07-10 | 1.681555 |
| 2026-07-11 | 1.679972 |
| 2026-07-12 | 1.678299 |
| 2026-07-13 | 1.687238 |
| 2026-07-14 | 1.690296 |
| 2026-07-15 | 1.683026 |
| 2026-07-16 | 1.6783 |
| 2026-07-17 | 1.68006 |
| 2026-07-18 | 1.675083 |
| 2026-07-19 | 1.677311 |
| 2026-07-20 | 1.675787 |
| 2026-07-21 | 1.682163 |
| 2026-07-22 | 1.684211 |
| 2026-07-23 | 1.6821 |
| 2026-07-24 | 1.687008 |
| 2026-07-25 | 1.684071 |
| 2026-07-26 | 1.683302 |
| 2026-07-27 | 1.672416 |
| 2026-07-28 | 1.673068 |
| 2026-07-29 | 1.683511 |
| 2026-07-30 | 1.681854 |
| 2026-07-31 | 1.683336 |
| 2026-08-01 | 1.681457 |
| 2026-08-02 | 1.686357 |
| 2026-08-03 | 1.680852 |
| 2026-08-04 | 1.684215 |
| 2026-08-05 | 1.682157 |
| 2026-08-06 | 1.686143 |
| 2026-08-07 | 1.696193 |
| 2026-08-08 | 1.689561 |
| 2026-08-09 | 1.68787 |
| 2026-08-10 | 1.689932 |
| 2026-08-11 | 1.691809 |
| 2026-08-12 | 1.68691 |
| 2026-08-13 | 1.687311 |
| 2026-08-14 | 1.692154 |
| 2026-08-15 | 1.692189 |
| 2026-08-16 | 1.694698 |
| 2026-08-17 | 1.689479 |
| 2026-08-18 | 1.692348 |
| 2026-08-20 | 1.68001 |
| 2026-08-21 | 1.6842 |
| 2026-08-22 | 1.692626 |
| 2026-08-23 | 1.688242 |
| 2026-08-24 | 1.693137 |
| 2026-08-25 | 1.696022 |
| 2026-08-26 | 1.68978 |
| 2026-08-27 | 1.696849 |
| 2026-08-28 | 1.695036 |
| 2026-08-29 | 1.692187 |
| 2026-08-30 | 1.69558 |
| 2026-08-31 | 1.696311 |
| 2026-09-01 | 1.685476 |
| 2026-09-02 | 1.690793 |
| 2026-09-03 | 1.68628 |
| 2026-09-04 | 1.686705 |
| 2026-09-05 | 1.697027 |
| 2026-09-06 | 1.699541 |
| 2026-09-07 | 1.697717 |
| 2026-09-08 | 1.694741 |
| 2026-09-09 | 1.697784 |
| 2026-09-10 | 1.688029 |
| 2026-09-11 | 1.690107 |
| 2026-09-12 | 1.687349 |
| 2026-09-13 | 1.697216 |
| 2026-09-14 | 1.686619 |
| 2026-09-15 | 1.690678 |
| 2026-09-16 | 1.690959 |
| 2026-09-17 | 1.698108 |
| 2026-09-19 | 1.693552 |
| 2026-09-20 | 1.695614 |
| 2026-09-21 | 1.692736 |
| 2026-09-22 | 1.695233 |
| 2026-09-23 | 1.694805 |
| 2026-09-24 | 1.69798 |
| 2026-09-25 | 1.691904 |
| 2026-09-26 | 1.698618 |
| 2026-09-27 | 1.696772 |
| 2026-09-28 | 1.69983 |
| 2026-09-30 | 1.69844 |
| 2026-10-02 | 1.698083 |
| 2026-10-03 | 1.695388 |
| 2026-10-05 | 1.698886 |
| 2026-10-06 | 1.695061 |
| 2026-10-07 | 1.693852 |
| 2026-10-08 | 1.694307 |
| 2026-10-09 | 1.685058 |
| 2026-10-10 | 1.691901 |
| 2026-10-11 | 1.701176 |
| 2026-10-12 | 1.690743 |
| 2026-10-13 | 1.711646 |
| 2026-10-14 | 1.71124 |
| 2026-10-15 | 1.704623 |
| 2026-10-16 | 1.696448 |
| 2026-10-17 | 1.692971 |
| 2026-10-18 | 1.698571 |
| 2026-10-19 | 1.697476 |
| 2026-10-20 | 1.696328 |
| 2026-10-21 | 1.698339 |
| 2026-10-22 | 1.698697 |
High
1.7116
Low
1.5836
Average
1.6506
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MRO API questions
How do I get the YER/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MRO rate in rates.MRO.
How far back does YER/MRO historical data go?
Daily YER/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.