YER to MOP exchange rate API
Yemeni Rial to Pataca · quoted 2026-10-22
0.03422
▲ +7.02% over 2Y
1 YER = 0.03422 MOP · 1 MOP = 29.2193 YER · Get this rate via the API
1 YER buys 0.03422 MOP as of 2026-10-22, so 1 MOP buys 29.2193 YER. Over the last 2 years, YER/MOP traded between 0.03194 and 0.03424, averaged 0.03330 and rose 7.02%. The API holds daily YER/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-22 | 0.031978 |
| 2024-10-23 | 0.031976 |
| 2024-10-24 | 0.031959 |
| 2024-10-25 | 0.031962 |
| 2024-10-26 | 0.031969 |
| 2024-10-27 | 0.031991 |
| 2024-10-28 | 0.031985 |
| 2024-10-29 | 0.031967 |
| 2024-10-30 | 0.031968 |
| 2024-10-31 | 0.031989 |
| 2024-11-01 | 0.031996 |
| 2024-11-02 | 0.032004 |
| 2024-11-03 | 0.032011 |
| 2024-11-04 | 0.031988 |
| 2024-11-05 | 0.032018 |
| 2024-11-06 | 0.032021 |
| 2024-11-07 | 0.032019 |
| 2024-11-08 | 0.031995 |
| 2024-11-09 | 0.032055 |
| 2024-11-10 | 0.032051 |
| 2024-11-11 | 0.032034 |
| 2024-11-12 | 0.032018 |
| 2024-11-13 | 0.032017 |
| 2024-11-14 | 0.032039 |
| 2024-11-15 | 0.03205 |
| 2024-11-16 | 0.032102 |
| 2024-11-17 | 0.032064 |
| 2024-11-18 | 0.032047 |
| 2024-11-19 | 0.032057 |
| 2024-11-20 | 0.03205 |
| 2024-11-21 | 0.032058 |
| 2024-11-22 | 0.032037 |
| 2024-11-23 | 0.032102 |
| 2024-11-24 | 0.032097 |
| 2024-11-25 | 0.032066 |
| 2024-11-26 | 0.032035 |
| 2024-11-27 | 0.032089 |
| 2024-11-28 | 0.032092 |
| 2024-11-29 | 0.032099 |
| 2024-11-30 | 0.032061 |
| 2024-12-01 | 0.032085 |
| 2024-12-02 | 0.032084 |
| 2024-12-03 | 0.032074 |
| 2024-12-04 | 0.032068 |
| 2024-12-05 | 0.032073 |
| 2024-12-06 | 0.032057 |
| 2024-12-07 | 0.032002 |
| 2024-12-08 | 0.032077 |
| 2024-12-09 | 0.032063 |
| 2024-12-10 | 0.032033 |
| 2024-12-11 | 0.032022 |
| 2024-12-12 | 0.032048 |
| 2024-12-13 | 0.032026 |
| 2024-12-14 | 0.031988 |
| 2024-12-15 | 0.032074 |
| 2024-12-16 | 0.032032 |
| 2024-12-17 | 0.032046 |
| 2024-12-18 | 0.032029 |
| 2024-12-19 | 0.032016 |
| 2024-12-20 | 0.032007 |
| 2024-12-21 | 0.032002 |
| 2024-12-22 | 0.032062 |
| 2024-12-23 | 0.032027 |
| 2024-12-24 | 0.032027 |
| 2024-12-25 | 0.032039 |
| 2024-12-26 | 0.032003 |
| 2024-12-27 | 0.031994 |
| 2024-12-28 | 0.03194 |
| 2024-12-29 | 0.032027 |
| 2024-12-30 | 0.03199 |
| 2024-12-31 | 0.031999 |
| 2025-01-01 | 0.032047 |
| 2025-01-02 | 0.032013 |
| 2025-01-03 | 0.032032 |
| 2025-01-04 | 0.031988 |
| 2025-01-05 | 0.032056 |
| 2025-01-06 | 0.032043 |
| 2025-01-07 | 0.032068 |
| 2025-01-08 | 0.032116 |
| 2025-01-09 | 0.032148 |
| 2025-01-10 | 0.032161 |
| 2025-01-11 | 0.032198 |
| 2025-01-12 | 0.032175 |
| 2025-01-13 | 0.032198 |
| 2025-01-14 | 0.032187 |
| 2025-01-15 | 0.032204 |
| 2025-01-16 | 0.032206 |
| 2025-01-17 | 0.032219 |
| 2025-01-18 | 0.032198 |
| 2025-01-19 | 0.032196 |
| 2025-01-20 | 0.032204 |
| 2025-01-21 | 0.032188 |
| 2025-01-22 | 0.032209 |
| 2025-01-23 | 0.032221 |
| 2025-01-24 | 0.032216 |
| 2025-01-25 | 0.032214 |
| 2025-01-26 | 0.032132 |
| 2025-01-27 | 0.032246 |
| 2025-01-28 | 0.032216 |
| 2025-01-29 | 0.03221 |
| 2025-01-30 | 0.03223 |
| 2025-01-31 | 0.032236 |
| 2025-02-01 | 0.03225 |
| 2025-02-02 | 0.03219 |
| 2025-02-03 | 0.032262 |
| 2025-02-04 | 0.032253 |
| 2025-02-05 | 0.032263 |
| 2025-02-06 | 0.032256 |
| 2025-02-07 | 0.032251 |
| 2025-02-08 | 0.032238 |
| 2025-02-09 | 0.032226 |
| 2025-02-10 | 0.032239 |
| 2025-02-11 | 0.032224 |
| 2025-02-12 | 0.032245 |
| 2025-02-13 | 0.0323 |
| 2025-02-14 | 0.032316 |
| 2025-02-15 | 0.03233 |
| 2025-02-16 | 0.032175 |
| 2025-02-17 | 0.032318 |
| 2025-02-18 | 0.032321 |
| 2025-02-19 | 0.0323 |
| 2025-02-20 | 0.032331 |
| 2025-02-21 | 0.032339 |
| 2025-02-22 | 0.032329 |
| 2025-02-23 | 0.032308 |
| 2025-02-24 | 0.032335 |
| 2025-02-25 | 0.032377 |
| 2025-02-26 | 0.032363 |
| 2025-02-27 | 0.032373 |
| 2025-02-28 | 0.032392 |
| 2025-03-01 | 0.032398 |
| 2025-03-02 | 0.032375 |
| 2025-03-03 | 0.03239 |
| 2025-03-04 | 0.032404 |
| 2025-03-05 | 0.03239 |
| 2025-03-06 | 0.032428 |
| 2025-03-07 | 0.03245 |
| 2025-03-08 | 0.032434 |
| 2025-03-09 | 0.03247 |
| 2025-03-10 | 0.032438 |
| 2025-03-11 | 0.032425 |
| 2025-03-12 | 0.032433 |
| 2025-03-13 | 0.032431 |
| 2025-03-14 | 0.03244 |
| 2025-03-15 | 0.032442 |
| 2025-03-16 | 0.032438 |
| 2025-03-17 | 0.032435 |
| 2025-03-18 | 0.032454 |
| 2025-03-19 | 0.032455 |
| 2025-03-20 | 0.032485 |
| 2025-03-21 | 0.032515 |
| 2025-03-22 | 0.032526 |
| 2025-03-23 | 0.032456 |
| 2025-03-25 | 0.032535 |
| 2025-03-26 | 0.032541 |
| 2025-03-27 | 0.032543 |
| 2025-03-28 | 0.032555 |
| 2025-03-29 | 0.032568 |
| 2025-03-30 | 0.032605 |
| 2025-03-31 | 0.032603 |
| 2025-04-01 | 0.032577 |
| 2025-04-02 | 0.032582 |
| 2025-04-03 | 0.032604 |
| 2025-04-04 | 0.032589 |
| 2025-04-05 | 0.032572 |
| 2025-04-06 | 0.032618 |
| 2025-04-07 | 0.032567 |
| 2025-04-08 | 0.03256 |
| 2025-04-09 | 0.032571 |
| 2025-04-10 | 0.032576 |
| 2025-04-11 | 0.032556 |
| 2025-04-12 | 0.032556 |
| 2025-04-13 | 0.032214 |
| 2025-04-14 | 0.032556 |
| 2025-04-15 | 0.032567 |
| 2025-04-16 | 0.032563 |
| 2025-04-17 | 0.032582 |
| 2025-04-18 | 0.032599 |
| 2025-04-19 | 0.032593 |
| 2025-04-20 | 0.032099 |
| 2025-04-21 | 0.032589 |
| 2025-04-22 | 0.032586 |
| 2025-04-23 | 0.032572 |
| 2025-04-24 | 0.032579 |
| 2025-04-25 | 0.032576 |
| 2025-04-26 | 0.032593 |
| 2025-04-27 | 0.032235 |
| 2025-04-28 | 0.032587 |
| 2025-04-29 | 0.032601 |
| 2025-04-30 | 0.032623 |
| 2025-05-01 | 0.032601 |
| 2025-05-02 | 0.032609 |
| 2025-05-03 | 0.032583 |
| 2025-05-04 | 0.032636 |
| 2025-05-05 | 0.032584 |
| 2025-05-06 | 0.032604 |
| 2025-05-08 | 0.03267 |
| 2025-05-09 | 0.032704 |
| 2025-05-10 | 0.032755 |
| 2025-05-11 | 0.032779 |
| 2025-05-12 | 0.03275 |
| 2025-05-13 | 0.032807 |
| 2025-05-14 | 0.032855 |
| 2025-05-15 | 0.032897 |
| 2025-05-17 | 0.032947 |
| 2025-05-18 | 0.032958 |
| 2025-05-19 | 0.03297 |
| 2025-05-20 | 0.032984 |
| 2025-05-21 | 0.033052 |
| 2025-05-22 | 0.03305 |
| 2025-05-23 | 0.033068 |
| 2025-05-24 | 0.03308 |
| 2025-05-25 | 0.033087 |
| 2025-05-26 | 0.033086 |
| 2025-05-27 | 0.033102 |
| 2025-05-28 | 0.033116 |
| 2025-05-29 | 0.033098 |
| 2025-05-30 | 0.033118 |
| 2025-05-31 | 0.033124 |
| 2025-06-01 | 0.033174 |
| 2025-06-02 | 0.033125 |
| 2025-06-03 | 0.033131 |
| 2025-06-04 | 0.033133 |
| 2025-06-05 | 0.033137 |
| 2025-06-06 | 0.033177 |
| 2025-06-07 | 0.033179 |
| 2025-06-08 | 0.033215 |
| 2025-06-09 | 0.033188 |
| 2025-06-10 | 0.033209 |
| 2025-06-11 | 0.033213 |
| 2025-06-12 | 0.033217 |
| 2025-06-13 | 0.033221 |
| 2025-06-14 | 0.033218 |
| 2025-06-15 | 0.033271 |
| 2025-06-16 | 0.03322 |
| 2025-06-17 | 0.033273 |
| 2025-06-18 | 0.033297 |
| 2025-06-19 | 0.033304 |
| 2025-06-20 | 0.033307 |
| 2025-06-21 | 0.033304 |
| 2025-06-22 | 0.033328 |
| 2025-06-23 | 0.033305 |
| 2025-06-24 | 0.033316 |
| 2025-06-25 | 0.033308 |
| 2025-06-26 | 0.033308 |
| 2025-06-27 | 0.033359 |
| 2025-06-28 | 0.033355 |
| 2025-06-29 | 0.033378 |
| 2025-06-30 | 0.033357 |
| 2025-07-01 | 0.033384 |
| 2025-07-02 | 0.033375 |
| 2025-07-03 | 0.033384 |
| 2025-07-04 | 0.03338 |
| 2025-07-05 | 0.033381 |
| 2025-07-06 | 0.033381 |
| 2025-07-07 | 0.033382 |
| 2025-07-08 | 0.033384 |
| 2025-07-09 | 0.03341 |
| 2025-07-10 | 0.033413 |
| 2025-07-11 | 0.033413 |
| 2025-07-12 | 0.033437 |
| 2025-07-13 | 0.033478 |
| 2025-07-14 | 0.033424 |
| 2025-07-15 | 0.033454 |
| 2025-07-16 | 0.033466 |
| 2025-07-17 | 0.03349 |
| 2025-07-18 | 0.033494 |
| 2025-07-19 | 0.033513 |
| 2025-07-20 | 0.033544 |
| 2025-07-21 | 0.033521 |
| 2025-07-22 | 0.03355 |
| 2025-07-23 | 0.03355 |
| 2025-07-24 | 0.033552 |
| 2025-07-25 | 0.033555 |
| 2025-07-26 | 0.033554 |
| 2025-07-27 | 0.033584 |
| 2025-07-28 | 0.033556 |
| 2025-07-29 | 0.033565 |
| 2025-07-30 | 0.033605 |
| 2025-07-31 | 0.033606 |
| 2025-08-01 | 0.033608 |
| 2025-08-02 | 0.033606 |
| 2025-08-03 | 0.033605 |
| 2025-08-04 | 0.033609 |
| 2025-08-05 | 0.033633 |
| 2025-08-06 | 0.033633 |
| 2025-08-07 | 0.033627 |
| 2025-08-08 | 0.033629 |
| 2025-08-09 | 0.033629 |
| 2025-08-10 | 0.033611 |
| 2025-08-11 | 0.033628 |
| 2025-08-12 | 0.033645 |
| 2025-08-13 | 0.033648 |
| 2025-08-14 | 0.033645 |
| 2025-08-15 | 0.03362 |
| 2025-08-16 | 0.033543 |
| 2025-08-17 | 0.033547 |
| 2025-08-18 | 0.033552 |
| 2025-08-19 | 0.033462 |
| 2025-08-20 | 0.033456 |
| 2025-08-21 | 0.033479 |
| 2025-08-22 | 0.03351 |
| 2025-08-23 | 0.033511 |
| 2025-08-24 | 0.033524 |
| 2025-08-25 | 0.033498 |
| 2025-08-26 | 0.033491 |
| 2025-08-27 | 0.03338 |
| 2025-08-28 | 0.033399 |
| 2025-08-29 | 0.033394 |
| 2025-08-30 | 0.033459 |
| 2025-08-31 | 0.033467 |
| 2025-09-01 | 0.033455 |
| 2025-09-02 | 0.033472 |
| 2025-09-03 | 0.033508 |
| 2025-09-04 | 0.033444 |
| 2025-09-05 | 0.033454 |
| 2025-09-06 | 0.033443 |
| 2025-09-07 | 0.033459 |
| 2025-09-08 | 0.033449 |
| 2025-09-09 | 0.033476 |
| 2025-09-10 | 0.033483 |
| 2025-09-11 | 0.033489 |
| 2025-09-13 | 0.033447 |
| 2025-09-14 | 0.033436 |
| 2025-09-15 | 0.033434 |
| 2025-09-16 | 0.033442 |
| 2025-09-17 | 0.033441 |
| 2025-09-18 | 0.033437 |
| 2025-09-19 | 0.033468 |
| 2025-09-20 | 0.033563 |
| 2025-09-21 | 0.033482 |
| 2025-09-22 | 0.033419 |
| 2025-09-23 | 0.033442 |
| 2025-09-24 | 0.033451 |
| 2025-09-25 | 0.033483 |
| 2025-09-26 | 0.033503 |
| 2025-09-27 | 0.033486 |
| 2025-09-28 | 0.033483 |
| 2025-09-29 | 0.03349 |
| 2025-09-30 | 0.033516 |
| 2025-10-01 | 0.033496 |
| 2025-10-02 | 0.033495 |
| 2025-10-03 | 0.033514 |
| 2025-10-04 | 0.033503 |
| 2025-10-05 | 0.033504 |
| 2025-10-06 | 0.033507 |
| 2025-10-07 | 0.033543 |
| 2025-10-08 | 0.033541 |
| 2025-10-09 | 0.033532 |
| 2025-10-10 | 0.033533 |
| 2025-10-11 | 0.033539 |
| 2025-10-12 | 0.033551 |
| 2025-10-13 | 0.033533 |
| 2025-10-14 | 0.033516 |
| 2025-10-15 | 0.033536 |
| 2025-10-16 | 0.03353 |
| 2025-10-17 | 0.033496 |
| 2025-10-18 | 0.033495 |
| 2025-10-19 | 0.033508 |
| 2025-10-20 | 0.033492 |
| 2025-10-21 | 0.033495 |
| 2025-10-22 | 0.033512 |
| 2025-10-23 | 0.033503 |
| 2025-10-24 | 0.03351 |
| 2025-10-25 | 0.033499 |
| 2025-10-26 | 0.033504 |
| 2025-10-27 | 0.033494 |
| 2025-10-28 | 0.033517 |
| 2025-10-29 | 0.033534 |
| 2025-10-30 | 0.03354 |
| 2025-10-31 | 0.033545 |
| 2025-11-01 | 0.03356 |
| 2025-11-02 | 0.033542 |
| 2025-11-03 | 0.033562 |
| 2025-11-04 | 0.033441 |
| 2025-11-05 | 0.03352 |
| 2025-11-06 | 0.03352 |
| 2025-11-07 | 0.033535 |
| 2025-11-08 | 0.033588 |
| 2025-11-09 | 0.033581 |
| 2025-11-10 | 0.033584 |
| 2025-11-11 | 0.033573 |
| 2025-11-12 | 0.033557 |
| 2025-11-13 | 0.033547 |
| 2025-11-14 | 0.03356 |
| 2025-11-15 | 0.033566 |
| 2025-11-16 | 0.033566 |
| 2025-11-17 | 0.033569 |
| 2025-11-18 | 0.033564 |
| 2025-11-19 | 0.033639 |
| 2025-11-20 | 0.033626 |
| 2025-11-21 | 0.033622 |
| 2025-11-22 | 0.033616 |
| 2025-11-23 | 0.033624 |
| 2025-11-24 | 0.033609 |
| 2025-11-25 | 0.033595 |
| 2025-11-26 | 0.033589 |
| 2025-11-27 | 0.03359 |
| 2025-11-28 | 0.033602 |
| 2025-11-29 | 0.033633 |
| 2025-11-30 | 0.033634 |
| 2025-12-01 | 0.033639 |
| 2025-12-02 | 0.033659 |
| 2025-12-03 | 0.033624 |
| 2025-12-04 | 0.033623 |
| 2025-12-05 | 0.033631 |
| 2025-12-06 | 0.03362 |
| 2025-12-07 | 0.033635 |
| 2025-12-08 | 0.033609 |
| 2025-12-09 | 0.033591 |
| 2025-12-11 | 0.033595 |
| 2025-12-12 | 0.033627 |
| 2025-12-13 | 0.033618 |
| 2025-12-14 | 0.033623 |
| 2025-12-15 | 0.033613 |
| 2025-12-16 | 0.033604 |
| 2025-12-17 | 0.033603 |
| 2025-12-18 | 0.033619 |
| 2025-12-19 | 0.033622 |
| 2025-12-20 | 0.033619 |
| 2025-12-21 | 0.033623 |
| 2025-12-22 | 0.033618 |
| 2025-12-23 | 0.033591 |
| 2025-12-24 | 0.033594 |
| 2025-12-25 | 0.033592 |
| 2025-12-26 | 0.033595 |
| 2025-12-27 | 0.033574 |
| 2025-12-28 | 0.033582 |
| 2025-12-29 | 0.033589 |
| 2025-12-30 | 0.033605 |
| 2025-12-31 | 0.033633 |
| 2026-01-01 | 0.033617 |
| 2026-01-02 | 0.033657 |
| 2026-01-03 | 0.033661 |
| 2026-01-04 | 0.033665 |
| 2026-01-05 | 0.033663 |
| 2026-01-06 | 0.033624 |
| 2026-01-07 | 0.033655 |
| 2026-01-08 | 0.033641 |
| 2026-01-09 | 0.033667 |
| 2026-01-10 | 0.033679 |
| 2026-01-11 | 0.033681 |
| 2026-01-12 | 0.033678 |
| 2026-01-13 | 0.033693 |
| 2026-01-14 | 0.033705 |
| 2026-01-15 | 0.03368 |
| 2026-01-16 | 0.033689 |
| 2026-01-17 | 0.03368 |
| 2026-01-18 | 0.033695 |
| 2026-01-19 | 0.033673 |
| 2026-01-20 | 0.033679 |
| 2026-01-21 | 0.033679 |
| 2026-01-22 | 0.033698 |
| 2026-01-23 | 0.033702 |
| 2026-01-24 | 0.033702 |
| 2026-01-25 | 0.033697 |
| 2026-01-26 | 0.033698 |
| 2026-01-27 | 0.033708 |
| 2026-01-28 | 0.033739 |
| 2026-01-29 | 0.033713 |
| 2026-01-30 | 0.033729 |
| 2026-01-31 | 0.033765 |
| 2026-02-01 | 0.033758 |
| 2026-02-02 | 0.033748 |
| 2026-02-03 | 0.03375 |
| 2026-02-04 | 0.033766 |
| 2026-02-05 | 0.033752 |
| 2026-02-06 | 0.033751 |
| 2026-02-07 | 0.033762 |
| 2026-02-08 | 0.033773 |
| 2026-02-09 | 0.033761 |
| 2026-02-10 | 0.033776 |
| 2026-02-11 | 0.03378 |
| 2026-02-12 | 0.033849 |
| 2026-02-13 | 0.033775 |
| 2026-02-14 | 0.033771 |
| 2026-02-15 | 0.033779 |
| 2026-02-16 | 0.033765 |
| 2026-02-17 | 0.033771 |
| 2026-02-18 | 0.03377 |
| 2026-02-19 | 0.033764 |
| 2026-02-20 | 0.033755 |
| 2026-02-21 | 0.033764 |
| 2026-02-22 | 0.033767 |
| 2026-02-23 | 0.033765 |
| 2026-02-24 | 0.033783 |
| 2026-02-25 | 0.033787 |
| 2026-02-26 | 0.033782 |
| 2026-02-27 | 0.033783 |
| 2026-02-28 | 0.033775 |
| 2026-03-01 | 0.033802 |
| 2026-03-02 | 0.033781 |
| 2026-03-03 | 0.033763 |
| 2026-03-04 | 0.033797 |
| 2026-03-05 | 0.033773 |
| 2026-03-06 | 0.033784 |
| 2026-03-07 | 0.033793 |
| 2026-03-08 | 0.033799 |
| 2026-03-09 | 0.033766 |
| 2026-03-10 | 0.03378 |
| 2026-03-11 | 0.033781 |
| 2026-03-12 | 0.03378 |
| 2026-03-13 | 0.033788 |
| 2026-03-14 | 0.033798 |
| 2026-03-15 | 0.033803 |
| 2026-03-16 | 0.033799 |
| 2026-03-17 | 0.03383 |
| 2026-03-18 | 0.033839 |
| 2026-03-19 | 0.033845 |
| 2026-03-20 | 0.033822 |
| 2026-03-21 | 0.033817 |
| 2026-03-22 | 0.033827 |
| 2026-03-23 | 0.033812 |
| 2026-03-24 | 0.033812 |
| 2026-03-25 | 0.033783 |
| 2026-03-26 | 0.03374 |
| 2026-03-27 | 0.033797 |
| 2026-03-28 | 0.033819 |
| 2026-03-29 | 0.033794 |
| 2026-03-30 | 0.033813 |
| 2026-03-31 | 0.033835 |
| 2026-04-01 | 0.033834 |
| 2026-04-02 | 0.033849 |
| 2026-04-03 | 0.03383 |
| 2026-04-04 | 0.033825 |
| 2026-04-05 | 0.033837 |
| 2026-04-06 | 0.033828 |
| 2026-04-07 | 0.033834 |
| 2026-04-08 | 0.033811 |
| 2026-04-09 | 0.033794 |
| 2026-04-10 | 0.033785 |
| 2026-04-11 | 0.034 |
| 2026-04-12 | 0.033966 |
| 2026-04-13 | 0.033966 |
| 2026-04-14 | 0.033769 |
| 2026-04-15 | 0.033845 |
| 2026-04-16 | 0.033738 |
| 2026-04-17 | 0.033776 |
| 2026-04-18 | 0.033804 |
| 2026-04-19 | 0.033864 |
| 2026-04-20 | 0.03392 |
| 2026-04-21 | 0.033762 |
| 2026-04-22 | 0.033845 |
| 2026-04-23 | 0.033918 |
| 2026-04-24 | 0.033813 |
| 2026-04-25 | 0.033759 |
| 2026-04-26 | 0.033759 |
| 2026-04-27 | 0.033759 |
| 2026-04-28 | 0.033914 |
| 2026-04-29 | 0.033816 |
| 2026-04-30 | 0.033839 |
| 2026-05-01 | 0.033818 |
| 2026-05-02 | 0.033825 |
| 2026-05-03 | 0.033825 |
| 2026-05-04 | 0.033824 |
| 2026-05-05 | 0.033821 |
| 2026-05-06 | 0.033759 |
| 2026-05-07 | 0.033831 |
| 2026-05-08 | 0.033916 |
| 2026-05-09 | 0.033788 |
| 2026-05-10 | 0.033699 |
| 2026-05-11 | 0.033699 |
| 2026-05-12 | 0.033796 |
| 2026-05-14 | 0.033804 |
| 2026-05-15 | 0.033812 |
| 2026-05-16 | 0.033804 |
| 2026-05-17 | 0.03381 |
| 2026-05-18 | 0.03387 |
| 2026-05-19 | 0.033803 |
| 2026-05-20 | 0.033808 |
| 2026-05-21 | 0.033808 |
| 2026-05-23 | 0.033818 |
| 2026-05-24 | 0.033827 |
| 2026-05-25 | 0.033816 |
| 2026-05-26 | 0.033817 |
| 2026-05-27 | 0.033818 |
| 2026-05-28 | 0.033803 |
| 2026-05-29 | 0.033815 |
| 2026-05-30 | 0.033829 |
| 2026-05-31 | 0.033832 |
| 2026-06-01 | 0.033826 |
| 2026-06-02 | 0.033832 |
| 2026-06-03 | 0.033831 |
| 2026-06-04 | 0.033825 |
| 2026-06-05 | 0.033809 |
| 2026-06-06 | 0.033823 |
| 2026-06-09 | 0.033824 |
| 2026-06-10 | 0.033825 |
| 2026-06-11 | 0.033822 |
| 2026-06-12 | 0.033826 |
| 2026-06-13 | 0.033828 |
| 2026-06-14 | 0.03383 |
| 2026-06-15 | 0.033824 |
| 2026-06-16 | 0.033812 |
| 2026-06-17 | 0.033813 |
| 2026-06-18 | 0.033827 |
| 2026-06-19 | 0.033936 |
| 2026-06-20 | 0.033994 |
| 2026-06-21 | 0.033831 |
| 2026-06-22 | 0.033988 |
| 2026-06-23 | 0.033835 |
| 2026-06-24 | 0.033843 |
| 2026-06-25 | 0.033841 |
| 2026-06-26 | 0.033847 |
| 2026-06-27 | 0.033848 |
| 2026-06-28 | 0.033857 |
| 2026-06-29 | 0.033853 |
| 2026-06-30 | 0.033857 |
| 2026-07-01 | 0.033861 |
| 2026-07-02 | 0.033871 |
| 2026-07-03 | 0.034056 |
| 2026-07-04 | 0.034086 |
| 2026-07-05 | 0.033941 |
| 2026-07-06 | 0.034086 |
| 2026-07-07 | 0.034074 |
| 2026-07-08 | 0.034082 |
| 2026-07-09 | 0.03406 |
| 2026-07-10 | 0.03405 |
| 2026-07-11 | 0.034062 |
| 2026-07-12 | 0.033968 |
| 2026-07-13 | 0.034057 |
| 2026-07-14 | 0.034058 |
| 2026-07-15 | 0.034044 |
| 2026-07-16 | 0.034067 |
| 2026-07-17 | 0.033951 |
| 2026-07-18 | 0.033949 |
| 2026-07-19 | 0.033969 |
| 2026-07-20 | 0.033952 |
| 2026-07-21 | 0.033962 |
| 2026-07-22 | 0.033949 |
| 2026-07-23 | 0.03385 |
| 2026-07-24 | 0.033921 |
| 2026-07-25 | 0.033898 |
| 2026-07-26 | 0.033896 |
| 2026-07-27 | 0.033867 |
| 2026-07-28 | 0.033881 |
| 2026-07-29 | 0.033913 |
| 2026-07-30 | 0.033894 |
| 2026-07-31 | 0.033902 |
| 2026-08-01 | 0.033895 |
| 2026-08-02 | 0.033898 |
| 2026-08-03 | 0.0339 |
| 2026-08-04 | 0.03389 |
| 2026-08-05 | 0.033886 |
| 2026-08-06 | 0.033991 |
| 2026-08-07 | 0.034122 |
| 2026-08-08 | 0.034056 |
| 2026-08-09 | 0.034019 |
| 2026-08-10 | 0.034058 |
| 2026-08-11 | 0.03406 |
| 2026-08-12 | 0.034074 |
| 2026-08-13 | 0.034075 |
| 2026-08-14 | 0.034077 |
| 2026-08-15 | 0.034077 |
| 2026-08-16 | 0.034081 |
| 2026-08-17 | 0.034073 |
| 2026-08-18 | 0.034073 |
| 2026-08-20 | 0.034071 |
| 2026-08-21 | 0.034074 |
| 2026-08-22 | 0.034062 |
| 2026-08-23 | 0.034065 |
| 2026-08-24 | 0.03405 |
| 2026-08-25 | 0.034044 |
| 2026-08-26 | 0.034061 |
| 2026-08-27 | 0.034067 |
| 2026-08-28 | 0.034116 |
| 2026-08-29 | 0.03407 |
| 2026-08-30 | 0.034112 |
| 2026-08-31 | 0.03412 |
| 2026-09-01 | 0.034067 |
| 2026-09-02 | 0.034075 |
| 2026-09-03 | 0.034076 |
| 2026-09-04 | 0.034075 |
| 2026-09-05 | 0.034074 |
| 2026-09-06 | 0.034076 |
| 2026-09-07 | 0.034068 |
| 2026-09-08 | 0.034075 |
| 2026-09-09 | 0.034078 |
| 2026-09-10 | 0.034072 |
| 2026-09-11 | 0.034074 |
| 2026-09-12 | 0.034077 |
| 2026-09-13 | 0.034085 |
| 2026-09-14 | 0.034079 |
| 2026-09-15 | 0.034152 |
| 2026-09-16 | 0.034156 |
| 2026-09-17 | 0.034154 |
| 2026-09-18 | 0.034142 |
| 2026-09-19 | 0.034152 |
| 2026-09-20 | 0.034154 |
| 2026-09-21 | 0.034152 |
| 2026-09-22 | 0.03415 |
| 2026-09-23 | 0.034145 |
| 2026-09-24 | 0.034141 |
| 2026-09-25 | 0.034147 |
| 2026-09-26 | 0.034149 |
| 2026-09-27 | 0.034153 |
| 2026-09-28 | 0.034146 |
| 2026-09-30 | 0.034187 |
| 2026-10-02 | 0.034191 |
| 2026-10-03 | 0.034189 |
| 2026-10-05 | 0.034189 |
| 2026-10-06 | 0.03422 |
| 2026-10-07 | 0.034216 |
| 2026-10-08 | 0.034223 |
| 2026-10-09 | 0.034221 |
| 2026-10-10 | 0.034222 |
| 2026-10-11 | 0.034234 |
| 2026-10-12 | 0.034221 |
| 2026-10-13 | 0.034237 |
| 2026-10-14 | 0.034239 |
| 2026-10-15 | 0.034224 |
| 2026-10-16 | 0.034228 |
| 2026-10-17 | 0.034232 |
| 2026-10-18 | 0.034234 |
| 2026-10-19 | 0.034226 |
| 2026-10-20 | 0.034237 |
| 2026-10-21 | 0.034232 |
| 2026-10-22 | 0.034224 |
High
0.03424
Low
0.03194
Average
0.03330
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MOP API questions
How do I get the YER/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MOP rate in rates.MOP.
How far back does YER/MOP historical data go?
Daily YER/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.